注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.11 | 33.70 | 33.09 | -0.48 | -1.43% | 266.70K | 21:47:00 | ||
AMBEV S/A ON | 12.02 | 12.10 | 11.99 | -0.02 | -0.17% | 2.42M | 21:46:58 | ||
Azul SA Pref | 8.96 | 9.45 | 8.86 | -0.63 | -6.57% | 9.64M | 21:46:59 | ||
B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.80 | -0.11 | -1.01% | 4.27M | 21:46:59 | ||
Banco BTG | 32.48 | 32.62 | 32.31 | -0.27 | -0.82% | 299.30K | 21:46:59 | ||
BBSEGURIDADE ON NM | 32.42 | 32.46 | 32.16 | +0.32 | +1.00% | 281.00K | 21:46:58 | ||
Brazilian Electric Power | 36.40 | 36.90 | 36.30 | -0.36 | -0.98% | 1.53M | 21:46:59 | ||
Casas Bahia ON | 5.66 | 5.76 | 5.63 | -0.02 | -0.35% | 891.20K | 21:46:59 | ||
CCR 公司 | 12.24 | 12.34 | 12.18 | -0.06 | -0.49% | 372.80K | 21:46:59 | ||
COPEL Pref B | 9.05 | 9.14 | 9.03 | -0.06 | -0.66% | 948.30K | 21:46:56 | ||
CYRELA REALT 公司 | 20.81 | 21.24 | 20.76 | -0.44 | -2.07% | 544.70K | 21:46:59 | ||
Energy of Minas Gerais Prf | 12.78 | 12.92 | 12.76 | -0.03 | -0.23% | 889.10K | 21:46:57 | ||
EQUATORIAL ON NM | 31.03 | 31.20 | 31.01 | -0.23 | -0.74% | 395.10K | 21:46:58 | ||
GERDAU PN N1 | 18.10 | 18.34 | 18.01 | -0.26 | -1.42% | 1.28M | 21:47:09 | ||
Hapvida | 3.55 | 3.61 | 3.53 | -0.05 | -1.39% | 7.76M | 21:46:57 | ||
Hypera ON | 28.33 | 28.98 | 28.27 | -0.45 | -1.56% | 351.20K | 21:46:59 | ||
KLABIN S/A UNT N2 | 23.18 | 23.38 | 23.02 | -0.40 | -1.70% | 710.80K | 21:47:00 | ||
LOCALIZA 国际汽车租赁公司 | 48.52 | 49.30 | 48.21 | -1.00 | -2.02% | 1.25M | 21:46:59 | ||
MAGAZ LUIZA ON NM | 1.37 | 1.40 | 1.36 | -0.06 | -4.20% | 38.56M | 21:46:58 | ||
MINERVA ON NM | 5.97 | 6.08 | 5.97 | -0.08 | -1.32% | 1.31M | 21:46:58 | ||
Moda Soma | 6.03 | 6.13 | 6.00 | -0.14 | -2.27% | 981.80K | 21:46:00 | ||
MRV 公司 | 6.38 | 6.47 | 6.34 | -0.10 | -1.54% | 1.34M | 21:46:59 | ||
MULTIPLAN ON N2 | 23.60 | 23.81 | 23.51 | -0.23 | -0.97% | 288.30K | 21:46:57 | ||
Prio | 48.00 | 48.60 | 47.75 | -0.43 | -0.89% | 870.10K | 21:46:57 | ||
RAIADROGASIL ON NM | 24.66 | 24.78 | 24.45 | -0.12 | -0.48% | 903.10K | 21:46:58 | ||
Rede D’Or | 24.27 | 24.34 | 24.03 | -0.10 | -0.41% | 222.50K | 21:46:00 | ||
RUMO ON NM | 20.44 | 20.59 | 20.29 | -0.21 | -1.02% | 909.60K | 21:46:59 | ||
Sendas Distribuidora | 13.12 | 13.65 | 13.03 | -0.65 | -4.72% | 4.21M | 21:46:00 | ||
Suzano Papel Celulose | 60.12 | 60.29 | 59.78 | -0.44 | -0.73% | 331.10K | 21:46:58 | ||
TOTVS ON EJ NM | 27.75 | 28.05 | 27.75 | -0.36 | -1.28% | 383.70K | 21:46:58 | ||
Ultrapar控股公司 | 25.67 | 25.77 | 25.57 | +0.06 | +0.23% | 185.60K | 21:46:59 | ||
Vibra Energia | 22.36 | 22.50 | 22.23 | -0.13 | -0.58% | 657.30K | 21:46:58 | ||
WEG ON EJ NM | 38.05 | 38.21 | 37.98 | -0.18 | -0.47% | 389.50K | 21:47:00 | ||
伊塔乌联合银行 | 31.83 | 31.88 | 31.65 | -0.03 | -0.09% | 1.85M | 21:46:59 | ||
伊塔屋投资银行 | 9.57 | 9.59 | 9.52 | 0.00 | 0.00% | 1.18M | 21:46:59 | ||
国家钢铁产品公司 | 13.98 | 14.23 | 13.97 | -0.31 | -2.17% | 685.00K | 21:46:58 | ||
圣保罗水务公司 | 82.30 | 82.71 | 82.00 | -0.14 | -0.17% | 249.00K | 21:47:00 | ||
奈玖尔公司 | 16.20 | 16.50 | 16.16 | -0.24 | -1.46% | 545.60K | 21:46:57 | ||
巴西JBS公司 | 22.01 | 22.16 | 21.78 | 0.00 | 0.00% | 1.23M | 21:46:59 | ||
巴西国家石油公司 | 43.37 | 43.73 | 43.20 | +0.10 | +0.23% | 918.60K | 21:46:56 | ||
巴西国油 | 41.28 | 41.63 | 41.16 | +0.05 | +0.12% | 21.54M | 21:47:10 | ||
巴西布拉德斯科银行 | 13.69 | 13.73 | 13.61 | +0.02 | +0.15% | 2.49M | 21:47:00 | ||
巴西航空 | 31.26 | 31.30 | 31.03 | -0.05 | -0.16% | 501.70K | 21:46:58 | ||
巴西银行 | 27.46 | 27.60 | 27.34 | -0.04 | -0.15% | 957.90K | 21:46:58 | ||
巴西食品 | 17.18 | 17.33 | 16.97 | -0.01 | -0.06% | 801.40K | 21:46:59 | ||
洛加斯零售 | 15.31 | 15.59 | 15.27 | -0.28 | -1.80% | 886.30K | 21:46:58 | ||
淡水河谷公司 | 62.30 | 63.04 | 62.25 | -1.26 | -1.98% | 5.02M | 21:46:58 | ||
科赞公司 | 14.30 | 14.34 | 14.21 | +0.01 | +0.07% | 801.60K | 21:46:57 | ||
耶罗公司 | 5.57 | 5.58 | 5.56 | -0.02 | -0.36% | 3.14M | 21:46:56 | ||
蒂姆移动 | 17.32 | 17.38 | 17.27 | +0.04 | +0.23% | 133.90K | 21:46:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核