名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
FP Fondul Proprietatea SA | 0.5225 | 0.516 | 0.523 | 0.514 | +1.26% | 1.12M | 0.5225+1.26% | 18/04 | |
ROTLV Banca Transilv | 28.40 | 28.75 | 28.85 | 28.40 | -1.22% | 460.49K | 28.40-1.22% | 18/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.323 | 0.32 | 0.324 | 0.318 | +0.94% | 329.65K | 0.323+0.94% | 18/04 | |
TRP Teraplast Bist | 0.548 | 0.546 | 0.55 | 0.545 | +0.37% | 190.45K | 0.548+0.37% | 18/04 |
名称 | 价格 | |
---|---|---|
FP Fondul Proprietatea | 0.5225 | +0.0065 | +1.26%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.323 | +0.003 | +0.94%
INFINITY Infinity Capital Investments | 1.90 | +0.015 | +0.80%
BNET Bittnet Systems | 0.256 | +0.0020 | +0.79%
ROBRD BRD Groupe | 20.20 | +0.15 | +0.75%
名称 | 价格 | |
---|---|---|
ROCMP Compa Sibiu | 0.68 | -0.0160 | -2.30%
ROTLV Banca Transilv | 28.40 | -0.350 | -1.22%
ROBVB Bursa De Valor | 64.20 | -0.70 | -1.08%
ROLION Lion Capital | 2.91 | -0.030 | -1.02%
ALR Alro Slatina | 1.50 | -0.015 | -0.99%