【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.57 | 2.61 | 2.52 | 0.00 | 0.00% | 29.94K | 19:50:35 | ||
ABC Arbitrage | 3.82 | 3.89 | 3.81 | 0.00 | 0.00% | 37.33K | 19:54:27 | ||
Abeo SAS | 10.20 | 10.25 | 10.10 | -0.05 | -0.49% | 176.00 | 18:54:43 | ||
Abionyx Pharma SA | 0.9870 | 0.9870 | 0.9230 | +0.0570 | +6.13% | 61.09K | 19:58:07 | ||
Abivax SA | 13.46 | 13.50 | 13.20 | +0.18 | +1.36% | 3.52K | 19:30:34 | ||
AbL Diagnostics | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 25/03 | ||
ABO Group | 5.650 | 5.650 | 5.650 | +0.100 | +1.80% | 484.00 | 18:46:24 | ||
Acanthe Developpement | 0.3920 | 0.3940 | 0.3800 | -0.0020 | -0.51% | 10.15K | 18:56:13 | ||
Acteos | 1.350 | 1.350 | 1.315 | +0.040 | +3.05% | 1.23K | 19:51:52 | ||
ADC SIIC | 0.0725 | 0.0725 | 0.0725 | 0.0000 | 0.00% | 0 | 21/03 | ||
Adl Partner | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 0.12K | 19:05:16 | ||
Adocia SAS | 8.88 | 9.03 | 8.68 | +0.12 | +1.37% | 29.62K | 19:58:12 | ||
Adux SA | 1.225 | 1.225 | 1.200 | +0.025 | +2.08% | 1.00K | 16:50:16 | ||
Aelis Farma | 13.20 | 13.20 | 13.00 | +0.15 | +1.15% | 0.77K | 19:44:04 | ||
Affluent Medical | 1.75 | 1.75 | 1.72 | 0.00 | 0.00% | 2.27K | 19:36:11 | ||
Akwel | 14.72 | 14.94 | 14.70 | +0.08 | +0.55% | 2.30K | 19:44:22 | ||
Alan Allman Associates | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 559.00 | 17:51:37 | ||
ALD | 6.45 | 6.49 | 6.37 | +0.09 | +1.34% | 173.91K | 19:58:32 | ||
Altamir | 24.50 | 24.60 | 24.40 | +0.10 | +0.41% | 102.00 | 18:49:49 | ||
Altareit | 458.00 | 458.00 | 458.00 | 0.00 | 0.00% | 1.00 | 16:00:25 | ||
Alten | 133.50 | 133.80 | 132.20 | +0.50 | +0.38% | 2.56K | 19:49:51 | ||
Amplitude Surgical SAS | 3.380 | 3.400 | 3.380 | -0.020 | -0.59% | 0.33K | 16:38:29 | ||
Amundi | 63.60 | 63.80 | 63.15 | +0.40 | +0.63% | 17.47K | 19:39:38 | ||
Antin Infrastructure Partners | 13.37 | 13.47 | 13.11 | +0.10 | +0.75% | 8.60K | 19:52:58 | ||
Aramis | 3.37 | 3.38 | 3.35 | +0.02 | +0.60% | 3.73K | 19:19:48 | ||
Argan SA | 82.30 | 82.50 | 81.60 | 0.00 | 0.00% | 3.32K | 19:40:27 | ||
Artea SA | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 1.00 | 16:00:28 | ||
Artmarket.com | 4.36 | 4.55 | 4.36 | -0.08 | -1.69% | 5.45K | 19:38:36 | ||
Arverne Prf | 7.65 | 8.00 | 7.65 | -0.13 | -1.67% | 508.00 | 18:23:49 | ||
Assytem | 59.00 | 59.20 | 58.00 | +1.00 | +1.72% | 5.39K | 19:43:01 | ||
Ateme | 4.43 | 4.68 | 4.20 | +0.13 | +3.02% | 15.83K | 19:36:08 | ||
Atos | 1.94 | 1.96 | 1.75 | +0.16 | +9.20% | 2.51M | 19:58:43 | ||
Aubay | 40.90 | 41.10 | 40.50 | -0.20 | -0.49% | 2.92K | 19:57:57 | ||
Augros Cosm Pack | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 20/03 | ||
Aurea | 4.82 | 4.82 | 4.80 | -0.01 | -0.21% | 649.00 | 19:05:23 | ||
Avenir Telecom | 0.1340 | 0.1390 | 0.1330 | -0.0040 | -2.90% | 126.43K | 19:33:06 | ||
Axway Software SA | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 0.05K | 17:05:27 | ||
Bains De Mer (Monaco) | 103.50 | 103.50 | 103.00 | +1.00 | +0.98% | 0.05K | 19:46:47 | ||
Balyo | 0.650 | 0.650 | 0.641 | -0.018 | -2.69% | 0.11K | 19:49:33 | ||
Barbara Bui | 7.20 | 8.50 | 7.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Bassac | 41.80 | 41.90 | 41.00 | +0.70 | +1.70% | 401.00 | 19:53:05 | ||
Bastide le Confort Medical | 14.16 | 14.52 | 14.08 | -0.08 | -0.56% | 7.87K | 19:57:37 | ||
Believe | 16.76 | 16.88 | 16.54 | +0.06 | +0.36% | 20.67K | 19:50:39 | ||
Beneteau | 13.72 | 13.78 | 13.56 | 0.00 | 0.00% | 16.24K | 19:57:13 | ||
Bigben Interactive | 2.71 | 2.72 | 2.67 | -0.01 | -0.18% | 14.66K | 19:53:28 | ||
Biomerieux | 102.60 | 102.60 | 100.70 | +1.40 | +1.38% | 23.95K | 19:57:37 | ||
Biosenic | 0.0228 | 0.0238 | 0.0210 | +0.0008 | +3.64% | 627.49K | 19:55:38 | ||
Bleecker | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Boiron | 33.20 | 33.60 | 33.20 | -0.08 | -0.24% | 303.00 | 19:17:19 | ||
Bois Scier Manche | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0.04K | 16:00:07 | ||
Bollore | 6.23 | 6.24 | 6.18 | -0.01 | -0.08% | 56.68K | 19:57:33 | ||
Bonduelle | 7.64 | 7.68 | 7.54 | +0.05 | +0.66% | 7.60K | 19:36:23 | ||
Bourse Direct | 5.100 | 5.140 | 5.040 | 0.000 | 0.00% | 2.95K | 19:30:27 | ||
Bureau Verita | 28.27 | 28.35 | 28.12 | +0.07 | +0.25% | 126.37K | 19:58:24 | ||
Burelle | 426.00 | 431.00 | 424.00 | +3.00 | +0.71% | 68.00 | 19:54:23 | ||
Ca Toulouse 31 CCI | 61.00 | 61.00 | 60.30 | +0.40 | +0.66% | 515.00 | 18:22:08 | ||
Cafom | 8.96 | 8.96 | 8.96 | +0.16 | +1.82% | 285.00 | 19:23:47 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 70.39 | 70.39 | 70.39 | -0.01 | -0.01% | 0.00K | 16:00:01 | ||
Caisse Reg Credit Agric Mut Nord France | 12.10 | 12.20 | 12.01 | +0.14 | +1.14% | 3.08K | 19:38:47 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 80.00 | 80.40 | 79.30 | +0.70 | +0.88% | 404.00 | 19:21:46 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 17.99 | 18.05 | 17.90 | +0.03 | +0.16% | 2.79K | 19:18:10 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 70.00 | 72.00 | 70.00 | -1.50 | -2.10% | 155.00 | 17:49:14 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 59.90 | 60.30 | 59.90 | -0.39 | -0.65% | 0.18K | 17:37:29 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 49.30 | 49.30 | 48.81 | +0.67 | +1.37% | 0.04K | 19:16:25 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 54.82 | 55.50 | 54.82 | -0.18 | -0.33% | 302.00 | 18:07:45 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 54.80 | 56.50 | 53.53 | -2.20 | -3.86% | 0.69K | 19:17:09 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 112.48 | 112.48 | 111.00 | +1.00 | +0.90% | 0.04K | 16:49:26 | ||
Carmila | 15.86 | 15.86 | 15.60 | +0.16 | +1.02% | 3.64K | 18:54:33 | ||
Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Casino Guichard Perrachon SA | 0.04 | 0.07 | 0.03 | -0.07 | -65.48% | 135.67M | 19:59:02 | ||
Casino Mun Cannes | 1,590.00 | 1,590.00 | 1,550.00 | 0.00 | 0.00% | 0 | 25/03 | ||
Catana Group | 4.70 | 4.77 | 4.67 | -0.03 | -0.53% | 27.86K | 19:42:46 | ||
CBO Territoria SA | 3.69 | 3.71 | 3.68 | +0.01 | +0.27% | 8.40K | 19:34:45 | ||
Cegedim | 12.14 | 12.80 | 11.30 | -3.22 | -20.96% | 70.43K | 19:58:49 | ||
Celyad | 0.35 | 0.37 | 0.35 | -0.01 | -1.41% | 7.71K | 19:42:28 | ||
Cfi-Cie Fonciere | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
CGG | 0.396 | 0.401 | 0.385 | +0.010 | +2.46% | 2.46M | 19:58:50 | ||
Chargeurs | 11.96 | 11.96 | 11.96 | -0.02 | -0.17% | 1.43K | 19:41:20 | ||
Cie Du Cambodge N | 6,850.0 | 6,850.0 | 6,850.0 | +0.0 | +0.00% | 0 | 26/03 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 3.24K | 18:30:24 | ||
Claranova | 2.56 | 2.62 | 2.54 | -0.04 | -1.54% | 35.34K | 19:01:28 | ||
Clariane SE | 1.51 | 1.54 | 1.43 | +0.07 | +4.59% | 372.48K | 19:55:30 | ||
Cnova | 1.445 | 1.445 | 1.445 | 0.000 | 0.00% | 0.00K | 16:00:16 | ||
Coface | 14.62 | 14.64 | 14.52 | +0.03 | +0.21% | 53.50K | 19:59:00 | ||
Coheris | 4.820 | 4.820 | 4.780 | -0.180 | -3.60% | 2.37K | 18:16:30 | ||
Compagnie De l’odet SE | 1,570.00 | 1,586.00 | 1,570.00 | -2.00 | -0.13% | 0.32K | 19:57:53 | ||
Compagnie des Alpes | 13.50 | 13.52 | 13.38 | +0.10 | +0.75% | 8.54K | 19:59:02 | ||
Courtois | 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Covivio | 46.54 | 47.00 | 46.00 | +0.06 | +0.13% | 25.96K | 19:58:16 | ||
Covivio Hotels | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 313.00 | 19:52:45 | ||
Credit Agricole | 13.77 | 13.80 | 13.60 | +0.19 | +1.40% | 1.17M | 19:58:18 | ||
Credit Agricole Alpes Provence | 71.00 | 71.00 | 71.00 | -0.50 | -0.70% | 5.00 | 16:00:22 | ||
Credit Agricole du Morbihan | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0.40K | 17:13:26 | ||
Crosswood | 7.80 | 7.80 | 7.80 | -0.30 | -3.70% | 0.02K | 18:30:09 | ||
DBV Technologies SA | 1.33 | 1.34 | 1.32 | -0.01 | -0.45% | 11.19K | 19:55:41 | ||
DEEZER | 2.01 | 2.01 | 2.01 | +0.01 | +0.50% | 200.00 | 16:00:29 | ||
Derichebourg | 4.41 | 4.48 | 4.40 | -0.02 | -0.41% | 74.86K | 19:53:00 | ||
Docks des Petroles dAmbes | 510.00 | 510.00 | 510.00 | +16.00 | +3.24% | 0.00K | 18:30:27 | ||
Edenred | 49.59 | 49.81 | 49.14 | +0.37 | +0.75% | 118.56K | 19:58:39 | ||
Eiffage | 105.10 | 105.40 | 104.55 | -0.35 | -0.33% | 36.93K | 19:57:59 | ||
Ekinops SA | 3.57 | 3.62 | 3.55 | -0.02 | -0.42% | 27.96K | 19:35:37 | ||
Electricite de Strasbourg | 116.00 | 116.00 | 113.50 | +1.00 | +0.87% | 0.12K | 17:51:26 | ||
Electricite et Eaux De Madagascar SA | 3.540 | 3.540 | 3.540 | +0.040 | +1.14% | 406.00 | 18:31:53 | ||
Elior Group | 2.47 | 2.50 | 2.43 | -0.02 | -0.72% | 192.75K | 19:51:36 | ||
Elis Services SA | 21.02 | 21.06 | 20.78 | +0.38 | +1.84% | 119.68K | 19:53:23 | ||
Engie集团 | 15.51 | 15.69 | 15.47 | -0.13 | -0.81% | 1.01M | 19:58:53 | ||
Equasens | 50.90 | 51.80 | 50.80 | -0.60 | -1.16% | 2.92K | 19:41:19 | ||
Eramet | 70.35 | 70.70 | 68.85 | +0.65 | +0.93% | 9.88K | 19:56:15 | ||
Esso Societe Anonyme Francaise | 123.70 | 125.30 | 117.50 | +1.60 | +1.31% | 15.08K | 19:57:14 | ||
Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 15/03 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 23.24K | 19:55:02 | ||
Euroapi | 2.68 | 2.71 | 2.63 | -0.03 | -1.14% | 160.51K | 19:53:04 | ||
Eurofins Scientific SE | 58.26 | 58.50 | 57.58 | +0.84 | +1.46% | 116.51K | 19:58:52 | ||
Euronext | 88.25 | 88.65 | 87.90 | +0.05 | +0.06% | 14.64K | 19:57:18 | ||
Eutelsat Communications SA | 3.97 | 3.99 | 3.94 | -0.00 | -0.10% | 21.90K | 19:49:30 | ||
Exail Tech | 21.85 | 21.85 | 21.10 | +0.75 | +3.55% | 25.66K | 19:56:10 | ||
Exclusive Networks | 22.05 | 22.15 | 21.05 | +0.15 | +0.68% | 48.66K | 19:55:46 | ||
Exel Industries SA | 56.20 | 56.20 | 56.00 | 0.00 | 0.00% | 0.67K | 19:34:45 | ||
Explosifs & Prod Chimiques | 145.00 | 147.00 | 142.00 | +3.00 | +2.11% | 599.00 | 19:49:47 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | +3.30 | +18.23% | 0.00K | 18:30:27 | ||
Fermentalg | 0.690 | 0.731 | 0.674 | +0.015 | +2.22% | 318.80K | 19:56:59 | ||
Fiducial Office Solutions | 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 0.00K | 18:30:25 | ||
Fiducial Real | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 18:30:12 | ||
Fiebm | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 26/03 | ||
Figeac Aero | 5.58 | 5.62 | 5.52 | -0.02 | -0.36% | 1.27K | 19:19:50 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 25/03 | ||
Financiere Moncey | 7,550.0 | 7,550.0 | 7,550.0 | -50.0 | -0.66% | 1.00 | 18:17:54 | ||
FIPP | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 9.65K | 16:41:34 | ||
Fnac Darty SA | 29.00 | 29.30 | 28.84 | +0.02 | +0.07% | 8.25K | 19:52:36 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Fonciere Atland | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0.00K | 16:00:09 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 33.20 | 32.70 | +0.10 | +0.30% | 1.62K | 19:41:37 | ||
Fonciere Lyonnais | 70.40 | 70.40 | 70.40 | 0.00 | 0.00% | 3.00 | 17:22:52 | ||
Fonciere Volta | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.62 | 1.66 | 1.56 | +0.06 | +3.72% | 30.15K | 19:53:17 | ||
Forvia | 14.13 | 14.43 | 13.95 | +0.13 | +0.93% | 332.66K | 19:58:51 | ||
Francaise Casinos | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0.01K | 18:30:10 | ||
Frey | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.20K | 18:30:02 | ||
Galimmo | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.00K | 18:30:17 | ||
Gaumant | 94.00 | 94.00 | 93.00 | +0.00 | +0.00% | 0 | 00:35:11 | ||
Gaztransport et Technigaz SA | 139.10 | 140.20 | 138.70 | +0.20 | +0.14% | 11.16K | 19:58:03 | ||
GEA | 99.00 | 99.00 | 97.00 | +1.00 | +1.02% | 0.02K | 17:16:14 | ||
Gecina SA | 94.20 | 94.80 | 93.65 | -0.10 | -0.11% | 23.35K | 19:54:02 | ||
Geneuro | 1.32 | 1.32 | 1.30 | +0.02 | +1.54% | 2.72K | 19:56:53 | ||
Genfit SA | 3.31 | 3.35 | 3.27 | -0.01 | -0.30% | 40.76K | 19:47:54 | ||
Gensight Biologics | 0.40 | 0.41 | 0.39 | +0.01 | +1.64% | 35.68K | 19:54:43 | ||
Getlink | 15.80 | 15.81 | 15.65 | -0.06 | -0.38% | 104.12K | 19:50:43 | ||
Gl Events | 19.34 | 19.50 | 19.06 | -0.18 | -0.92% | 3.99K | 19:23:35 | ||
Graines Voltz | 25.00 | 25.05 | 25.00 | -0.05 | -0.20% | 0.53K | 19:47:31 | ||
Groupe ALTAREA | 77.60 | 77.60 | 75.70 | +1.40 | +1.84% | 654.00 | 19:34:41 | ||
Groupe Crit | 72.00 | 72.00 | 71.60 | +0.20 | +0.28% | 0.09K | 18:43:58 | ||
Groupe JAJ SA | 1.320 | 1.320 | 1.080 | 0.000 | 0.00% | 0 | 12/03 | ||
Groupe Pizzorno Environnement | 70.60 | 70.60 | 67.00 | +2.00 | +2.92% | 172.00 | 18:50:31 | ||
Groupe SEB | 119.70 | 120.20 | 119.00 | +0.70 | +0.59% | 13.88K | 19:52:22 | ||
Groupe Sfpi | 1.904 | 1.904 | 1.904 | 0.000 | 0.00% | 0.08K | 18:39:13 | ||
Groupes Partouche | 21.20 | 21.30 | 21.20 | 0.00 | 0.00% | 183.00 | 18:03:02 | ||
Guerbet | 32.70 | 33.70 | 32.60 | -0.85 | -2.53% | 8.79K | 19:58:16 | ||
Guillemot Corp | 4.830 | 4.880 | 4.560 | +0.150 | +3.21% | 20.65K | 19:38:56 | ||
Haulotte Groupe | 2.38 | 2.38 | 2.36 | +0.01 | +0.42% | 332.00 | 16:53:51 | ||
High Co SA | 2.99 | 3.03 | 2.86 | +0.18 | +6.41% | 48.25K | 19:29:48 | ||
Hotels De Paris | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 200.00 | 18:30:19 | ||
Hydrogene De France | 7.50 | 8.15 | 6.15 | +1.37 | +22.35% | 12.39K | 19:58:24 | ||
Icade | 25.00 | 25.18 | 24.68 | +0.10 | +0.40% | 19.68K | 19:58:22 | ||
ID Logistics | 348.50 | 350.50 | 343.00 | +7.00 | +2.05% | 5.25K | 19:56:56 | ||
IDI | 74.60 | 74.60 | 74.20 | +0.20 | +0.27% | 425.00 | 19:50:22 | ||
Imerys | 31.44 | 31.58 | 31.28 | +0.24 | +0.77% | 95.14K | 19:54:15 | ||
Immob. Dassault | 45.90 | 46.50 | 45.90 | +0.10 | +0.22% | 530.00 | 19:56:43 | ||
Ind Financ Artois | 5,000.0 | 5,000.0 | 4,960.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Infotel | 49.10 | 49.40 | 48.60 | +0.50 | +1.03% | 0.49K | 19:43:14 | ||
Innate Pharma | 2.2000 | 2.2050 | 2.1750 | +0.0100 | +0.46% | 17.18K | 19:57:53 | ||
Inter Parfums | 52.10 | 52.20 | 51.50 | +0.50 | +0.97% | 7.96K | 19:48:46 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | +0.000 | +0.00% | 0 | 25/03 | ||
Inventiva | 3.28 | 3.32 | 3.12 | -0.07 | -2.09% | 85.32K | 19:49:47 | ||
Ipsen | 111.20 | 111.20 | 109.10 | +2.00 | +1.83% | 11.74K | 19:58:52 | ||
Ipsos | 65.60 | 65.65 | 65.25 | +0.30 | +0.46% | 15.03K | 19:41:48 | ||
Itesoft | 3.940 | 3.980 | 3.940 | -0.040 | -1.00% | 1.49K | 16:13:58 | ||
Jacques Bogart | 6.68 | 6.68 | 6.50 | +0.48 | +7.74% | 883.00 | 19:54:12 | ||
Jacquet Metal | 18.42 | 18.52 | 18.20 | +0.24 | +1.32% | 8.29K | 19:24:22 | ||
JC Decaux SA | 17.87 | 17.95 | 17.54 | +0.29 | +1.65% | 30.68K | 19:57:54 | ||
Kaufman & Broad SA | 26.95 | 27.10 | 26.75 | +0.05 | +0.19% | 1.77K | 19:01:02 | ||
Klepierre | 23.88 | 24.05 | 23.85 | -0.04 | -0.17% | 76.32K | 19:58:30 | ||
La Chausseria | 9.70 | 9.70 | 9.70 | +2.90 | +42.65% | 0.00K | 18:30:10 | ||
La Francaise | 37.74 | 37.96 | 37.60 | +0.06 | +0.16% | 19.33K | 19:52:51 | ||
La Francaise de l'Energie | 35.35 | 35.70 | 34.50 | +0.65 | +1.87% | 15.23K | 19:58:32 | ||
Lacroix Group | 25.40 | 25.40 | 25.10 | 0.00 | 0.00% | 255.00 | 19:48:44 | ||
Lagardere SCA | 21.05 | 21.05 | 20.85 | 0.00 | 0.00% | 39.16K | 19:47:13 | ||
Latecoere | 0.0147 | 0.0157 | 0.0135 | +0.0002 | +1.38% | 1.16M | 19:49:50 | ||
Laurent Perriere | 118.00 | 119.00 | 118.00 | 0.00 | 0.00% | 0.03K | 17:17:01 | ||
LDC | 136.00 | 137.00 | 136.00 | -1.00 | -0.73% | 249.00 | 19:43:54 | ||
Lectra | 32.05 | 32.15 | 31.70 | +0.10 | +0.31% | 2.27K | 16:49:03 | ||
Lhyfe | 4.14 | 4.20 | 4.07 | +0.11 | +2.73% | 19.73K | 19:57:11 | ||
Linedata Services | 68.80 | 68.80 | 68.20 | +0.60 | +0.88% | 199.00 | 19:07:21 | ||
Lisi SA | 23.55 | 23.55 | 23.25 | 0.00 | 0.00% | 2.28K | 18:38:32 | ||
LNA Sante SA | 20.95 | 21.20 | 20.05 | -0.35 | -1.64% | 6.12K | 18:22:28 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Lumibird SA | 12.98 | 13.10 | 12.90 | -0.02 | -0.15% | 2.47K | 19:38:22 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Maisons du Monde | 4.38 | 4.40 | 4.33 | +0.01 | +0.32% | 13.86K | 18:58:43 | ||
Malts Fco-Belges | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 0.00K | 18:30:26 | ||
Manitou BF SA | 25.25 | 25.40 | 25.15 | -0.15 | -0.59% | 2.68K | 19:44:03 | ||
Marie Brizard Wine & Spirits | 3.090 | 3.100 | 3.080 | 0.000 | 0.00% | 3.15K | 19:43:22 | ||
Maurel et Prom | 5.570 | 5.610 | 5.485 | +0.005 | +0.09% | 56.64K | 19:31:19 | ||
Mcphy Energy | 1.91 | 1.95 | 1.80 | +0.06 | +3.12% | 94.38K | 19:56:50 | ||
Media 6 SA | 10.00 | 10.90 | 10.00 | -1.00 | -9.09% | 17.00 | 17:03:43 | ||
Medincell | 9.61 | 9.61 | 9.38 | +0.16 | +1.69% | 11.71K | 19:46:43 | ||
Memscap | 9.200 | 9.320 | 8.820 | +0.060 | +0.66% | 29.70K | 19:44:48 | ||
Mercialys | 10.67 | 10.73 | 10.48 | -0.01 | -0.09% | 56.19K | 19:55:09 | ||
Mersen SA | 36.45 | 36.75 | 35.90 | -0.05 | -0.14% | 11.15K | 19:37:24 | ||
Metabolic Explorer SA | 0.140 | 0.143 | 0.138 | -0.003 | -2.23% | 32.48K | 19:58:39 | ||
Metropole Television SA | 13.85 | 14.01 | 13.65 | -0.10 | -0.72% | 94.00K | 19:42:55 | ||
Montea CVA | 82.30 | 83.50 | 81.80 | -0.60 | -0.72% | 3.90K | 19:57:31 | ||
MRM | 17.300 | 17.300 | 17.300 | +0.100 | +0.58% | 1.66K | 19:04:40 | ||
Myhotelmatch | 0.6300 | 0.6300 | 0.6080 | +0.0200 | +3.28% | 2.63K | 19:20:24 | ||
Nacon | 1.29 | 1.32 | 1.28 | -0.00 | -0.16% | 16.57K | 19:52:12 | ||
Nanobiotix | 5.72 | 5.77 | 5.66 | -0.05 | -0.87% | 11.22K | 19:34:47 | ||
Neoen | 25.58 | 25.76 | 25.16 | -0.08 | -0.31% | 29.78K | 19:58:59 | ||
Neurones | 45.60 | 45.60 | 45.30 | +0.25 | +0.55% | 1.89K | 18:35:40 | ||
Nexans SA | 96.20 | 98.00 | 96.00 | -0.75 | -0.77% | 22.33K | 19:57:26 | ||
Nexity | 9.40 | 9.57 | 9.24 | -0.07 | -0.69% | 72.98K | 19:58:04 | ||
Nhoa | 0.60 | 0.60 | 0.57 | 0.00 | 0.00% | 34.01K | 19:14:43 | ||
NR 21 | 50.00 | 50.50 | 50.00 | 0.00 | 0.00% | 0 | 27/03 | ||
NRJ Group SA | 7.88 | 7.90 | 7.82 | 0.00 | 0.00% | 3.03K | 19:53:16 | ||
Oeneo | 10.00 | 10.00 | 9.50 | +0.54 | +5.71% | 103.59K | 19:23:48 | ||
Orange公司 | 10.88 | 10.92 | 10.82 | +0.07 | +0.65% | 739.65K | 19:57:42 | ||
Orapi | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.69K | 18:25:24 | ||
Orege | 0.342 | 0.351 | 0.329 | -0.008 | -2.29% | 24.27K | 18:36:26 | ||
Orpea | 10.3900 | 11.3000 | 10.2620 | -0.7880 | -7.05% | 194.43K | 19:59:03 | ||
Ose Pharma International SA | 4.83 | 4.94 | 4.80 | -0.05 | -0.92% | 57.50K | 19:55:55 | ||
OVH | 9.59 | 9.66 | 9.40 | -0.09 | -0.93% | 31.12K | 19:53:14 | ||
Paris Realty Fund SA | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.16K | 18:28:33 | ||
Parrot | 2.420 | 2.430 | 2.400 | +0.020 | +0.83% | 696.00 | 17:19:14 | ||
Passat | 5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 1.80K | 18:20:20 | ||
Patrimoine et Commerce | 20.00 | 20.40 | 20.00 | -0.30 | -1.48% | 1.26K | 17:47:25 | ||
Perrier Industrie | 99.00 | 99.20 | 99.00 | 0.00 | 0.00% | 278.00 | 18:58:39 | ||
Peugeot Invest | 117.20 | 117.60 | 115.80 | +2.00 | +1.74% | 4.42K | 19:54:09 | ||
Phaxiam Therapeutics | 2.9950 | 3.0000 | 2.9000 | 0.0000 | 0.00% | 2.00K | 19:35:48 | ||
Pierre et Vacances SA | 1.30 | 1.30 | 1.24 | +0.03 | +2.20% | 122.41K | 19:54:56 | ||
Plastic Omnium | 12.10 | 12.13 | 11.83 | +0.32 | +2.72% | 83.89K | 19:54:37 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 6.88K | 18:21:26 | ||
Poxel SA | 0.51 | 0.52 | 0.49 | +0.02 | +3.87% | 125.50K | 19:50:39 | ||
Proactis SA | 0.0565 | 0.0565 | 0.0565 | +0.0020 | +3.67% | 5.00 | 16:33:22 | ||
Prodways | 0.731 | 0.740 | 0.731 | -0.008 | -1.08% | 7.28K | 19:28:11 | ||
Quadient | 19.08 | 19.08 | 18.88 | +0.14 | +0.74% | 12.04K | 19:21:53 | ||
Rallye | 0.0879 | 0.1150 | 0.0433 | +0.0179 | +25.57% | 6.89M | 19:58:57 | ||
Ramsay Generale De Sante | 14.00 | 14.45 | 13.90 | -0.45 | -3.11% | 1.90K | 18:57:58 | ||
Remy Cointreau | 93.68 | 95.76 | 93.50 | +0.62 | +0.67% | 31.10K | 19:57:47 | ||
Robertet | 786.00 | 791.00 | 784.00 | -4.00 | -0.51% | 0.27K | 19:54:24 | ||
Roche Bobois | 45.80 | 45.90 | 45.20 | +1.30 | +2.92% | 1.07K | 19:35:29 | ||
Rubis | 33.40 | 33.56 | 32.40 | +1.22 | +3.79% | 390.37K | 19:57:27 | ||
Saint Jean Groupe | 19.60 | 19.60 | 18.10 | +0.00 | +0.00% | 0 | 26/03 | ||
Samse | 184.00 | 185.50 | 181.50 | +3.00 | +1.66% | 73.00 | 19:33:21 | ||
Sartorius Stedim | 261.90 | 268.70 | 261.50 | -0.40 | -0.15% | 10.86K | 19:55:50 | ||
Savencia | 51.60 | 51.60 | 51.60 | 0.00 | 0.00% | 0.11K | 17:30:40 | ||
Seche Environ | 113.60 | 113.80 | 111.20 | +2.00 | +1.79% | 1.41K | 19:21:48 | ||
Selectirente N | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.00K | 18:30:01 | ||
Sergeferrari G | 5.84 | 5.98 | 5.76 | +0.08 | +1.39% | 4.11K | 19:43:22 | ||
SES SA | 6.14 | 6.23 | 6.05 | +0.11 | +1.82% | 176.66K | 19:58:50 | ||
Smcp | 2.31 | 2.37 | 2.28 | -0.01 | -0.22% | 81.70K | 19:52:44 | ||
Societe BIC SA | 66.05 | 66.50 | 65.80 | -0.05 | -0.08% | 2.88K | 19:58:37 | ||
Societe de la Tour Eiffel | 10.70 | 10.70 | 9.72 | +0.98 | +10.08% | 4.33K | 19:52:02 | ||
Soditech Ingenierie | 1.1400 | 1.1400 | 1.1400 | +0.0700 | +6.54% | 0.25K | 18:30:09 | ||
Soitec | 103.80 | 110.05 | 101.00 | -16.95 | -14.04% | 300.30K | 19:58:53 | ||
Solocal | 0.0425 | 0.0430 | 0.0420 | +0.0001 | +0.24% | 91.54K | 19:29:04 | ||
Solutions 30 | 2.0760 | 2.1000 | 2.0320 | -0.0080 | -0.38% | 159.83K | 19:49:24 | ||
Sopra Steria | 224.00 | 225.40 | 221.80 | -0.20 | -0.09% | 7.78K | 19:52:28 | ||
Spie | 34.88 | 35.10 | 34.52 | +0.22 | +0.63% | 27.08K | 19:54:31 | ||
SQLi | 43.80 | 43.80 | 42.80 | +0.00 | +0.00% | 0 | 00:14:21 | ||
SRP Groupe SA | 0.958 | 0.964 | 0.943 | -0.002 | -0.21% | 11.91K | 19:33:24 | ||
St Dupont | 0.0540 | 0.0540 | 0.0536 | 0.0000 | 0.00% | 23.22K | 18:26:39 | ||
Stef SA | 136.20 | 137.00 | 136.20 | 0.00 | 0.00% | 1.47K | 19:43:29 | ||
Stellantis NV | 26.51 | 26.78 | 26.46 | -0.17 | -0.64% | 1.10M | 19:58:39 | ||
Sword Group | 37.60 | 37.70 | 37.50 | +0.05 | +0.13% | 3.40K | 19:30:05 | ||
Syensqo | 87.14 | 87.28 | 86.21 | -0.02 | -0.02% | 31.74K | 19:58:28 | ||
Synergie | 31.90 | 31.90 | 31.30 | +0.60 | +1.92% | 414.00 | 18:39:38 | ||
Tarkett | 9.12 | 9.12 | 9.12 | -0.06 | -0.65% | 8.35K | 17:18:34 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.46 | 23.56 | 23.05 | +0.02 | +0.09% | 73.22K | 19:51:09 | ||
Teleperformance | 90.18 | 91.14 | 89.68 | -0.50 | -0.55% | 88.70K | 19:58:15 | ||
Televerbier SA | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.15K | 18:56:42 | ||
Teract | 0.80 | 0.88 | 0.78 | -0.09 | -10.11% | 32.82K | 19:41:55 | ||
TF1 | 8.49 | 8.51 | 8.40 | -0.01 | -0.06% | 38.45K | 19:53:27 | ||
Thermador Groupe | 88.50 | 88.60 | 88.10 | 0.00 | 0.00% | 1.94K | 19:12:43 | ||
Tikehau Capital Partners | 20.30 | 20.35 | 20.10 | +0.10 | +0.50% | 4.42K | 19:58:17 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Titan Cement | 26.45 | 26.55 | 26.20 | -0.05 | -0.19% | 6.17K | 19:49:51 | ||
Tonnellerie Francois Freres | 43.00 | 43.40 | 42.80 | -0.20 | -0.46% | 1.81K | 19:16:25 | ||
Total Gabon SA | 167.60 | 168.00 | 167.00 | +0.40 | +0.24% | 140.00 | 18:47:07 | ||
TotalEnergies SE | 63.26 | 63.57 | 63.18 | +0.22 | +0.35% | 677.43K | 19:58:54 | ||
Touax | 4.60 | 4.66 | 4.60 | -0.05 | -1.08% | 672.00 | 19:41:38 | ||
Transgene | 1.148 | 1.174 | 1.128 | +0.036 | +3.24% | 46.42K | 19:38:25 | ||
Transition Evergreen | 2.1700 | 2.1700 | 2.1300 | 0.0000 | 0.00% | 1.35K | 19:40:03 | ||
Trigano | 158.00 | 158.60 | 153.70 | +9.80 | +6.61% | 54.09K | 19:58:35 | ||
Unibail-Rodamco | 74.06 | 75.36 | 74.00 | -0.68 | -0.91% | 73.90K | 19:58:51 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 25/03 | ||
Uti SA | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 1.86K | 19:19:14 | ||
Valneva | 3.576 | 3.630 | 3.520 | -0.015 | -0.42% | 107.30K | 19:57:06 | ||
Vantiva | 0.1448 | 0.1450 | 0.1392 | +0.0044 | +3.13% | 87.10K | 19:38:50 | ||
Verallia | 35.66 | 36.00 | 35.36 | -0.22 | -0.61% | 26.78K | 19:57:21 | ||
Verimatrix | 0.423 | 0.430 | 0.413 | +0.006 | +1.56% | 38.47K | 19:54:40 | ||
Vetoquinol | 97.60 | 100.60 | 96.80 | -2.30 | -2.30% | 2.17K | 19:45:14 | ||
Vicat | 36.50 | 36.85 | 36.30 | -0.25 | -0.68% | 3.56K | 19:51:43 | ||
Viel et Cie SA | 8.72 | 8.74 | 8.50 | +0.32 | +3.81% | 93.52K | 19:58:55 | ||
Virbac | 340.00 | 341.50 | 338.50 | +1.50 | +0.44% | 123.00 | 19:58:20 | ||
Vitura | 8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 0.01K | 18:21:09 | ||
Voltalia SA | 6.56 | 6.79 | 6.47 | -0.20 | -2.96% | 109.46K | 19:58:27 | ||
Vranken Pommery Monopole SA | 15.80 | 15.80 | 15.50 | +0.30 | +1.94% | 2.61K | 19:54:12 | ||
Vusiongroup | 151.20 | 151.80 | 133.00 | +22.80 | +17.76% | 78.05K | 19:56:58 | ||
Waga Energy | 15.46 | 15.90 | 14.68 | +0.46 | +3.07% | 14.21K | 19:50:45 | ||
Wavestone | 55.10 | 55.10 | 53.60 | +0.70 | +1.29% | 5.00K | 19:51:42 | ||
Wendel | 94.65 | 95.15 | 93.95 | +0.45 | +0.48% | 8.12K | 19:50:59 | ||
Worldline SA | 11.26 | 11.31 | 10.84 | +0.28 | +2.60% | 302.48K | 19:58:20 | ||
X Fab Silicon | 7.09 | 7.15 | 6.87 | -0.05 | -0.63% | 155.56K | 19:57:38 | ||
Xilam Animation | 3.93 | 3.94 | 3.87 | +0.04 | +1.03% | 1.10K | 18:32:08 | ||
万喜集团 | 119.30 | 120.26 | 119.04 | -0.76 | -0.63% | 157.09K | 19:58:54 | ||
依视路国际 | 210.25 | 211.25 | 209.65 | -0.60 | -0.28% | 77.55K | 19:58:39 | ||
保乐力加 | 151.25 | 152.20 | 150.15 | +1.90 | +1.27% | 97.19K | 19:58:16 | ||
凯捷 | 213.80 | 214.90 | 213.50 | -0.90 | -0.42% | 60.65K | 19:57:02 | ||
圣戈班集团 | 71.79 | 72.40 | 71.53 | -0.38 | -0.53% | 190.94K | 19:58:54 | ||
威望迪 | 10.05 | 10.07 | 9.97 | +0.01 | +0.10% | 615.69K | 19:59:04 | ||
安盛 | 34.77 | 34.89 | 34.69 | +0.08 | +0.23% | 504.62K | 19:58:53 | ||
安赛乐米塔尔 | 25.52 | 25.78 | 25.31 | +0.03 | +0.10% | 527.25K | 19:58:47 | ||
家乐福 | 15.915 | 16.170 | 15.890 | -0.175 | -1.09% | 345.52K | 19:58:14 | ||
巴黎机场公司 | 127.80 | 128.90 | 127.20 | -0.20 | -0.16% | 11.12K | 19:57:02 | ||
开云集团(Kering) | 367.15 | 372.85 | 366.85 | +0.55 | +0.15% | 49.74K | 19:58:53 | ||
意法半导体 | 40.14 | 40.42 | 40.09 | -0.29 | -0.72% | 208.68K | 19:57:02 | ||
施耐德电气 | 210.00 | 211.25 | 208.65 | +0.70 | +0.33% | 148.38K | 19:58:54 | ||
欧莱雅 | 438.55 | 441.85 | 437.70 | -0.45 | -0.10% | 53.26K | 19:58:53 | ||
法国兴业银行 | 24.66 | 24.75 | 24.24 | +0.41 | +1.69% | 1.14M | 19:59:06 | ||
法国再保险 | 32.02 | 32.15 | 31.48 | +1.42 | +4.64% | 166.32K | 19:55:33 | ||
法国威立雅环境集团 | 30.11 | 30.56 | 30.07 | -0.26 | -0.86% | 403.64K | 19:58:39 | ||
法国巴黎银行 | 65.71 | 65.91 | 64.90 | +1.04 | +1.61% | 803.24K | 19:59:06 | ||
法国布伊格集团 | 37.97 | 38.24 | 37.82 | 0.00 | 0.00% | 145.02K | 19:56:40 | ||
法国航空-荷兰皇家航空集团 | 10.31 | 10.39 | 10.19 | +0.12 | +1.14% | 695.25K | 19:58:36 | ||
法雷奥集团 | 11.69 | 11.84 | 11.59 | +0.15 | +1.26% | 403.24K | 19:58:44 | ||
泰雷兹 | 157.90 | 159.70 | 157.50 | -0.70 | -0.44% | 61.09K | 19:58:53 | ||
液化空气 | 192.94 | 194.18 | 192.56 | -0.38 | -0.20% | 100.14K | 19:58:53 | ||
爱玛仕 | 2,398.50 | 2,413.00 | 2,393.00 | +10.50 | +0.44% | 8.07K | 19:58:21 | ||
瓦卢雷克 | 17.120 | 17.285 | 16.970 | -0.015 | -0.09% | 306.25K | 19:57:40 | ||
空中客车集团 | 171.60 | 172.36 | 170.44 | 0.00 | 0.00% | 179.17K | 19:58:53 | ||
米其林 | 35.67 | 35.87 | 35.57 | -0.01 | -0.03% | 226.87K | 19:58:39 | ||
索尔维 | 24.89 | 25.16 | 24.70 | -0.08 | -0.32% | 68.90K | 19:57:30 | ||
索迪斯 | 79.66 | 80.46 | 79.58 | -0.58 | -0.72% | 23.57K | 19:58:52 | ||
罗格朗公司 | 98.10 | 98.66 | 97.82 | +1.54 | +1.59% | 139.46K | 19:58:52 | ||
育碧 | 19.72 | 19.77 | 19.30 | +0.21 | +1.05% | 88.28K | 19:57:31 | ||
艾普伦 | 29.70 | 29.94 | 29.10 | +0.55 | +1.89% | 87.93K | 19:56:56 | ||
菲纳逖斯 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
蓝格赛 | 25.23 | 25.32 | 24.96 | +0.25 | +1.00% | 148.55K | 19:54:08 | ||
赛峰 | 210.70 | 211.80 | 208.30 | +1.35 | +0.64% | 75.65K | 19:59:00 | ||
赛诺菲 | 91.34 | 91.86 | 91.07 | -0.42 | -0.46% | 247.67K | 19:58:54 | ||
路易威登 | 839.40 | 843.00 | 831.50 | +9.10 | +1.10% | 88.79K | 19:58:53 | ||
达索系统 | 41.15 | 41.32 | 41.01 | -0.08 | -0.18% | 256.36K | 19:58:23 | ||
达索航空 | 203.80 | 207.20 | 203.60 | -2.20 | -1.07% | 12.66K | 19:58:39 | ||
达能 | 59.84 | 60.00 | 59.57 | +0.11 | +0.18% | 161.42K | 19:58:54 | ||
迪奥 | 782.00 | 785.00 | 772.00 | +12.50 | +1.62% | 1.08K | 19:51:56 | ||
里昂 | 2.05 | 2.09 | 2.05 | -0.04 | -1.91% | 0.52K | 19:32:49 | ||
阳狮集团 | 100.90 | 101.05 | 99.82 | +1.00 | +1.00% | 76.74K | 19:56:40 | ||
阿尔斯通 | 14.05 | 14.13 | 13.82 | +0.27 | +1.96% | 817.64K | 19:58:20 | ||
阿科玛 | 97.78 | 98.04 | 97.32 | +0.06 | +0.06% | 16.42K | 19:52:15 | ||
雅高酒店集团 | 43.69 | 43.74 | 43.03 | +0.50 | +1.16% | 196.36K | 19:56:57 | ||
雷诺 | 46.84 | 47.01 | 46.42 | +0.43 | +0.92% | 224.98K | 19:56:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核