注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Biomerieux | 100.70 | 102.60 | 100.70 | -0.70 | -0.69% | 97.43K | 24/04 | ||
Bureau Verita | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 24/04 | ||
Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 24/04 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 24/04 | ||
Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 24/04 | ||
Engie集团 | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 24/04 | ||
Eurofins Scientific SE | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 24/04 | ||
Euronext | 83.20 | 85.50 | 83.20 | -2.15 | -2.52% | 196.75K | 24/04 | ||
Forvia | 14.33 | 14.78 | 14.33 | -0.23 | -1.55% | 756.64K | 24/04 | ||
Gecina SA | 93.95 | 95.15 | 93.50 | -1.10 | -1.16% | 66.21K | 24/04 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 24/04 | ||
Klepierre | 24.98 | 25.06 | 24.84 | 0.00 | 0.00% | 475.78K | 24/04 | ||
Orange公司 | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 24/04 | ||
Remy Cointreau | 92.45 | 93.35 | 91.85 | +0.20 | +0.22% | 45.30K | 24/04 | ||
Sartorius Stedim | 208.30 | 213.00 | 208.00 | -0.40 | -0.19% | 76.62K | 24/04 | ||
Soitec | 91.00 | 95.30 | 90.30 | +0.75 | +0.83% | 143.72K | 24/04 | ||
Stellantis NV | 23.28 | 23.58 | 23.22 | -0.03 | -0.11% | 2.22M | 24/04 | ||
Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 24/04 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 24/04 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 24/04 | ||
Worldline SA | 10.39 | 10.56 | 10.31 | +0.03 | +0.29% | 1.03M | 24/04 | ||
万喜集团 | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
依视路国际 | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
保乐力加 | 145.05 | 145.45 | 143.95 | -0.05 | -0.03% | 311.43K | 24/04 | ||
凯捷 | 205.60 | 206.00 | 204.80 | +1.20 | +0.59% | 256.51K | 24/04 | ||
圣戈班集团 | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 24/04 | ||
威望迪 | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 24/04 | ||
安盛 | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
安赛乐米塔尔 | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 24/04 | ||
家乐福 | 16.055 | 16.295 | 15.995 | -0.085 | -0.53% | 1.83M | 24/04 | ||
开云集团(Kering) | 326.15 | 331.20 | 315.35 | -24.05 | -6.87% | 877.89K | 24/04 | ||
意法半导体 | 39.22 | 39.95 | 38.96 | +2.01 | +5.39% | 2.76M | 24/04 | ||
施耐德电气 | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
欧莱雅 | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 24/04 | ||
法国兴业银行 | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 24/04 | ||
法国威立雅环境集团 | 28.92 | 29.20 | 28.82 | -0.08 | -0.28% | 1.26M | 24/04 | ||
法国巴黎银行 | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
法国布伊格集团 | 36.49 | 36.84 | 36.41 | -0.22 | -0.60% | 493.50K | 24/04 | ||
法国航空-荷兰皇家航空集团 | 9.96 | 10.11 | 9.85 | +0.03 | +0.30% | 1.14M | 24/04 | ||
法雷奥集团 | 11.97 | 12.29 | 11.87 | -0.22 | -1.77% | 1.14M | 24/04 | ||
泰雷兹 | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 24/04 | ||
液化空气 | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 24/04 | ||
爱玛仕 | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 24/04 | ||
空中客车集团 | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 24/04 | ||
米其林 | 35.99 | 36.28 | 35.67 | -0.03 | -0.08% | 1.42M | 24/04 | ||
索尔维 | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 24/04 | ||
索迪斯 | 80.30 | 80.30 | 78.90 | +1.50 | +1.90% | 187.66K | 24/04 | ||
罗格朗公司 | 97.94 | 98.44 | 96.04 | +1.44 | +1.49% | 673.86K | 24/04 | ||
育碧 | 21.68 | 21.90 | 21.59 | -0.12 | -0.55% | 377.27K | 24/04 | ||
蓝格赛 | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 24/04 | ||
赛峰 | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 24/04 | ||
赛诺菲 | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
路易威登 | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 24/04 | ||
达索系统 | 38.94 | 39.29 | 38.48 | +0.43 | +1.12% | 1.83M | 24/04 | ||
达能 | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 24/04 | ||
阳狮集团 | 105.00 | 105.40 | 104.55 | +0.55 | +0.53% | 448.94K | 24/04 | ||
阿尔斯通 | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 24/04 | ||
阿科玛 | 95.30 | 96.55 | 94.80 | -0.85 | -0.88% | 108.07K | 24/04 | ||
雅高酒店集团 | 42.15 | 42.15 | 41.05 | +1.20 | +2.93% | 1.84M | 24/04 | ||
雷诺 | 48.82 | 49.33 | 47.37 | +1.16 | +2.43% | 1.44M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核