注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 39,180,000
- 开盘: 14,161.87
- 当日幅度: 14,093.98 - 14,216.26
CAC Mid & Small
14,200.48
+71.13
+0.50%
CAC Mid & Small成分股
本页介绍CAC Mid & Small包括哪些股票，即CAC Mid & Small成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.00 | 1.95 | -0.02 | -1.11% | 50.15K | 19/04 | ||
| Abionyx Pharma SA | 1.0740 | 1.0860 | 0.9940 | 0.0000 | 0.00% | 48.97K | 19/04 | ||
| Abivax SA | 14.16 | 14.20 | 13.86 | +0.04 | +0.28% | 9.72K | 19/04 | ||
| Acteos | 1.365 | 1.365 | 1.320 | 0.000 | 0.00% | 0.33K | 19/04 | ||
| Adl Partner | 34.50 | 34.80 | 34.50 | -0.70 | -1.99% | 1.50K | 19/04 | ||
| Adocia SAS | 8.45 | 8.45 | 8.20 | +0.04 | +0.48% | 55.04K | 19/04 | ||
| Adux SA | 1.300 | 1.320 | 1.240 | +0.010 | +0.78% | 5.37K | 19/04 | ||
| Akwel | 13.68 | 13.70 | 13.34 | +0.20 | +1.48% | 5.83K | 19/04 | ||
| ALD | 6.02 | 6.03 | 5.90 | +0.03 | +0.42% | 300.62K | 19/04 | ||
| Alten | 128.10 | 128.60 | 126.20 | -2.00 | -1.54% | 44.93K | 19/04 | ||
| Amundi | 63.80 | 64.05 | 62.75 | -0.10 | -0.16% | 96.07K | 19/04 | ||
| Antin Infrastructure Partners | 12.20 | 12.28 | 12.10 | -0.12 | -0.97% | 22.25K | 19/04 | ||
| Aramis | 3.35 | 3.36 | 3.34 | 0.00 | 0.00% | 2.13K | 19/04 | ||
| Argan SA | 77.20 | 77.30 | 74.90 | +2.00 | +2.66% | 10.36K | 19/04 | ||
| Artmarket.com | 4.52 | 4.52 | 4.38 | 0.00 | 0.00% | 1.38K | 19/04 | ||
| Assytem | 51.70 | 52.60 | 51.50 | -0.80 | -1.52% | 4.41K | 19/04 | ||
| Atos | 1.85 | 1.85 | 1.75 | +0.07 | +4.07% | 3.98M | 19/04 | ||
| Avenir Telecom | 0.1280 | 0.1310 | 0.1266 | -0.0026 | -1.99% | 62.78K | 19/04 | ||
| Balyo | 0.600 | 0.629 | 0.570 | -0.028 | -4.46% | 18.46K | 19/04 | ||
| Bastide le Confort Medical | 15.24 | 15.50 | 15.16 | -0.24 | -1.55% | 6.02K | 19/04 | ||
| Believe | 14.92 | 14.96 | 14.88 | +0.02 | +0.13% | 125.59K | 19/04 | ||
| Beneteau | 12.36 | 12.56 | 12.34 | -0.32 | -2.52% | 68.22K | 19/04 | ||
| Bigben Interactive | 2.48 | 2.50 | 2.43 | -0.02 | -0.80% | 11.02K | 19/04 | ||
| Boiron | 33.80 | 34.00 | 33.50 | +0.10 | +0.30% | 1.38K | 19/04 | ||
| Bollore | 6.15 | 6.22 | 6.15 | -0.09 | -1.36% | 563.30K | 19/04 | ||
| Bonduelle | 7.52 | 7.61 | 7.42 | -0.01 | -0.13% | 22.81K | 19/04 | ||
| Cafom | 9.60 | 9.78 | 9.60 | 0.00 | 0.00% | 0.61K | 19/04 | ||
| Carmila | 16.20 | 16.20 | 15.96 | -0.10 | -0.61% | 32.49K | 19/04 | ||
| Casino Guichard Perrachon SA | 0.0300 | 0.0324 | 0.0280 | +0.0020 | +7.14% | 23.69M | 19/04 | ||
| Catana Group | 5.00 | 5.04 | 4.97 | -0.06 | -1.19% | 55.45K | 19/04 | ||
| Cegedim | 13.85 | 13.85 | 13.65 | 0.00 | 0.00% | 4.82K | 19/04 | ||
| CGG | 0.427 | 0.438 | 0.422 | -0.011 | -2.40% | 3.55M | 19/04 | ||
| Chargeurs | 10.50 | 11.16 | 10.06 | -0.28 | -2.60% | 29.72K | 19/04 | ||
| Claranova | 2.53 | 2.53 | 2.46 | -0.01 | -0.39% | 53.87K | 19/04 | ||
| Clariane SE | 1.59 | 1.64 | 1.58 | -0.06 | -3.47% | 177.67K | 19/04 | ||
| Coface | 14.45 | 14.51 | 14.18 | +0.01 | +0.07% | 189.16K | 19/04 | ||
| Compagnie des Alpes | 12.72 | 12.76 | 12.62 | -0.10 | -0.78% | 20.68K | 19/04 | ||
| Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 134.75K | 19/04 | ||
| DBV Technologies SA | 1.24 | 1.29 | 1.23 | -0.01 | -0.96% | 51.17K | 19/04 | ||
| Derichebourg | 3.99 | 4.10 | 3.99 | -0.12 | -2.97% | 402.41K | 19/04 | ||
| Ekinops SA | 3.50 | 3.53 | 3.49 | -0.01 | -0.14% | 22.65K | 19/04 | ||
| Elior Group | 2.31 | 2.33 | 2.26 | +0.02 | +0.96% | 314.44K | 19/04 | ||
| Elis Services SA | 21.02 | 21.12 | 20.82 | -0.16 | -0.76% | 335.38K | 19/04 | ||
| Eramet | 76.10 | 76.45 | 74.15 | -0.55 | -0.72% | 60.30K | 19/04 | ||
| Esso Societe Anonyme Francaise | 161.00 | 161.00 | 156.00 | +2.40 | +1.51% | 28.22K | 19/04 | ||
| Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 19/04 | ||
| Euroapi | 2.68 | 2.68 | 2.51 | +0.09 | +3.63% | 517.64K | 19/04 | ||
| Eutelsat Communications SA | 3.76 | 3.83 | 3.74 | -0.09 | -2.23% | 54.33K | 19/04 | ||
| Exail Tech | 18.28 | 19.24 | 17.78 | -1.04 | -5.38% | 87.97K | 19/04 | ||
| Exclusive Networks | 20.40 | 20.40 | 19.94 | +0.15 | +0.74% | 46.62K | 19/04 | ||
| Fermentalg | 0.598 | 0.616 | 0.582 | -0.004 | -0.66% | 115.91K | 19/04 | ||
| Fnac Darty SA | 30.55 | 30.60 | 30.20 | -0.25 | -0.81% | 15.83K | 19/04 | ||
| Gaztransport et Technigaz SA | 139.10 | 139.10 | 136.00 | +1.70 | +1.24% | 74.58K | 19/04 | ||
| Genfit SA | 3.16 | 3.19 | 3.13 | -0.03 | -0.78% | 60.59K | 19/04 | ||
| Gensight Biologics | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 21.65K | 19/04 | ||
| Gl Events | 18.42 | 18.70 | 18.26 | -0.32 | -1.71% | 6.80K | 19/04 | ||
| Graines Voltz | 22.70 | 22.90 | 22.60 | +0.10 | +0.44% | 0.37K | 19/04 | ||
| Groupe ALTAREA | 76.30 | 76.90 | 75.20 | -0.40 | -0.52% | 3.24K | 19/04 | ||
| Groupe SEB | 111.40 | 111.60 | 109.20 | +1.20 | +1.09% | 31.83K | 19/04 | ||
| Guerbet | 33.80 | 33.80 | 32.15 | +0.75 | +2.27% | 15.97K | 19/04 | ||
| Guillemot Corp | 5.220 | 5.220 | 5.180 | +0.040 | +0.77% | 0.65K | 19/04 | ||
| Haulotte Groupe | 2.30 | 2.34 | 2.21 | +0.08 | +3.60% | 8.12K | 19/04 | ||
| High Co SA | 2.95 | 2.95 | 2.85 | +0.06 | +2.08% | 12.80K | 19/04 | ||
| Icade | 24.34 | 24.40 | 23.80 | +0.18 | +0.75% | 56.01K | 19/04 | ||
| ID Logistics | 338.00 | 339.50 | 328.50 | +0.50 | +0.15% | 14.68K | 19/04 | ||
| Imerys | 29.66 | 29.70 | 29.16 | +0.04 | +0.14% | 47.08K | 19/04 | ||
| Innate Pharma | 2.1100 | 2.1600 | 2.1100 | -0.0400 | -1.86% | 61.26K | 19/04 | ||
| Inter Parfums | 48.45 | 48.45 | 47.80 | +0.35 | +0.73% | 12.77K | 19/04 | ||
| Inventiva | 3.19 | 3.20 | 3.12 | +0.03 | +0.95% | 13.05K | 19/04 | ||
| Ipsen | 108.40 | 108.40 | 105.30 | +2.10 | +1.98% | 61.25K | 19/04 | ||
| Ipsos | 61.40 | 63.45 | 60.00 | -5.20 | -7.81% | 295.10K | 19/04 | ||
| Jacquet Metal | 17.70 | 17.74 | 17.54 | +0.08 | +0.45% | 4.19K | 19/04 | ||
| JC Decaux SA | 18.95 | 19.10 | 18.86 | -0.12 | -0.63% | 86.32K | 19/04 | ||
| Kaufman & Broad SA | 28.75 | 29.05 | 28.45 | -0.30 | -1.03% | 6.37K | 19/04 | ||
| La Francaise | 35.18 | 35.40 | 34.74 | 0.00 | 0.00% | 152.67K | 19/04 | ||
| La Francaise de l'Energie | 32.50 | 32.75 | 31.65 | -0.30 | -0.91% | 10.81K | 19/04 | ||
| Lacroix Group | 24.00 | 24.30 | 23.40 | -0.30 | -1.23% | 0.16K | 19/04 | ||
| Latecoere | 0.0130 | 0.0133 | 0.0127 | +0.0001 | +0.78% | 355.45K | 19/04 | ||
| Lectra | 33.15 | 33.45 | 32.50 | -0.40 | -1.19% | 20.33K | 19/04 | ||
| Lhyfe | 4.16 | 4.20 | 4.12 | -0.04 | -0.84% | 35.48K | 19/04 | ||
| Lisi SA | 24.05 | 24.15 | 23.65 | -0.10 | -0.41% | 10.04K | 19/04 | ||
| LNA Sante SA | 19.20 | 19.26 | 19.18 | -0.10 | -0.52% | 3.99K | 19/04 | ||
| Maisons du Monde | 4.56 | 4.70 | 4.53 | -0.18 | -3.70% | 59.69K | 19/04 | ||
| Manitou BF SA | 25.25 | 26.35 | 24.85 | -1.30 | -4.90% | 17.71K | 19/04 | ||
| Maurel et Prom | 6.105 | 6.165 | 5.970 | -0.025 | -0.41% | 137.16K | 19/04 | ||
| Mcphy Energy | 1.85 | 1.88 | 1.84 | -0.05 | -2.63% | 35.31K | 19/04 | ||
| Medincell | 11.10 | 11.18 | 10.76 | +0.20 | +1.83% | 126.04K | 19/04 | ||
| Memscap | 9.040 | 9.180 | 8.850 | +0.150 | +1.69% | 13.45K | 19/04 | ||
| Mercialys | 10.89 | 10.89 | 10.64 | +0.40 | +3.81% | 304.74K | 19/04 | ||
| Mersen SA | 34.10 | 34.35 | 34.00 | -0.60 | -1.73% | 29.10K | 19/04 | ||
| Metabolic Explorer SA | 0.173 | 0.174 | 0.169 | 0.000 | 0.00% | 20.00K | 19/04 | ||
| Metropole Television SA | 14.20 | 14.30 | 14.14 | -0.14 | -0.98% | 60.29K | 19/04 | ||
| Myhotelmatch | 0.7800 | 0.7880 | 0.5720 | +0.1800 | +30.00% | 88.06K | 19/04 | ||
| Nacon | 1.10 | 1.12 | 1.08 | +0.01 | +0.55% | 25.68K | 19/04 | ||
| Nanobiotix | 5.25 | 5.34 | 5.08 | +0.06 | +1.06% | 33.34K | 19/04 | ||
| Neoen | 29.94 | 30.30 | 29.50 | -0.42 | -1.38% | 298.76K | 19/04 | ||
| Nexans SA | 97.25 | 98.70 | 96.05 | -1.20 | -1.22% | 79.90K | 19/04 | ||
| Nexity | 9.47 | 9.71 | 9.26 | -0.28 | -2.87% | 281.72K | 19/04 | ||
| Orapi | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 0.31K | 19/04 | ||
| Orege | 0.321 | 0.337 | 0.316 | -0.003 | -0.93% | 7.73K | 19/04 | ||
| Orpea | 12.2500 | 12.7700 | 11.8800 | -0.2440 | -1.95% | 334.69K | 19/04 | ||
| Ose Pharma International SA | 5.38 | 5.49 | 4.95 | +0.38 | +7.60% | 328.46K | 19/04 | ||
| OVH | 9.35 | 9.46 | 9.27 | -0.07 | -0.69% | 77.62K | 19/04 | ||
| Peugeot Invest | 110.00 | 110.80 | 109.20 | -1.00 | -0.90% | 6.54K | 19/04 | ||
| Phaxiam Therapeutics | 2.9200 | 2.9350 | 2.8750 | +0.0050 | +0.17% | 4.23K | 19/04 | ||
| Pierre et Vacances SA | 1.30 | 1.30 | 1.27 | 0.00 | 0.00% | 55.31K | 19/04 | ||
| Plastic Omnium | 11.90 | 12.02 | 11.71 | -0.13 | -1.08% | 124.81K | 19/04 | ||
| Plastiques du Val de Loire | 2.84 | 2.89 | 2.84 | -0.01 | -0.35% | 0.04K | 19/04 | ||
| Poxel SA | 0.65 | 0.68 | 0.64 | 0.00 | 0.00% | 266.58K | 19/04 | ||
| Prodways | 0.709 | 0.721 | 0.690 | -0.011 | -1.53% | 30.59K | 19/04 | ||
| Quadient | 17.50 | 17.62 | 17.40 | -0.16 | -0.91% | 35.03K | 19/04 | ||
| Rubis | 32.38 | 32.38 | 31.94 | -0.18 | -0.55% | 298.49K | 19/04 | ||
| Seche Environ | 108.00 | 111.00 | 106.60 | -2.40 | -2.17% | 4.40K | 19/04 | ||
| Sergeferrari G | 6.06 | 6.10 | 6.06 | 0.00 | 0.00% | 0.69K | 19/04 | ||
| SES SA | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 19/04 | ||
| Smcp | 2.17 | 2.23 | 2.13 | -0.08 | -3.33% | 144.98K | 19/04 | ||
| Societe BIC SA | 64.60 | 64.90 | 64.30 | -0.20 | -0.31% | 15.86K | 19/04 | ||
| Solocal | 0.0478 | 0.0490 | 0.0460 | -0.0001 | -0.21% | 144.08K | 19/04 | ||
| Solutions 30 | 1.7850 | 1.8080 | 1.7710 | -0.0290 | -1.60% | 282.76K | 19/04 | ||
| Sopra Steria | 214.00 | 219.00 | 214.00 | -7.80 | -3.52% | 40.79K | 19/04 | ||
| Spie | 33.76 | 33.98 | 33.44 | -0.22 | -0.65% | 115.53K | 19/04 | ||
| SRP Groupe SA | 1.150 | 1.160 | 1.110 | +0.020 | +1.77% | 76.53K | 19/04 | ||
| Technip Energies BV | 22.66 | 23.04 | 22.50 | -0.22 | -0.96% | 267.83K | 19/04 | ||
| TF1 | 9.03 | 9.10 | 8.85 | -0.02 | -0.22% | 215.30K | 19/04 | ||
| Touax | 5.00 | 5.02 | 4.95 | +0.04 | +0.81% | 2.31K | 19/04 | ||
| Trigano | 149.50 | 151.00 | 148.60 | -2.50 | -1.64% | 14.17K | 19/04 | ||
| Valneva | 3.662 | 3.722 | 3.610 | -0.038 | -1.03% | 222.81K | 19/04 | ||
| Vantiva | 0.1550 | 0.1566 | 0.1540 | +0.0010 | +0.65% | 81.70K | 19/04 | ||
| Verallia | 34.76 | 34.92 | 34.22 | +0.06 | +0.17% | 65.77K | 19/04 | ||
| Verimatrix | 0.411 | 0.429 | 0.411 | -0.018 | -4.20% | 38.66K | 19/04 | ||
| Vicat | 36.00 | 36.35 | 35.85 | -0.40 | -1.10% | 28.59K | 19/04 | ||
| Virbac | 376.00 | 376.00 | 364.00 | +3.00 | +0.80% | 11.61K | 19/04 | ||
| Voltalia SA | 7.54 | 7.62 | 7.39 | -0.15 | -1.95% | 96.51K | 19/04 | ||
| Vusiongroup | 124.50 | 131.80 | 124.50 | -8.90 | -6.67% | 41.18K | 19/04 | ||
| Wavestone | 52.50 | 52.90 | 52.00 | -0.10 | -0.19% | 6.42K | 19/04 | ||
| Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 19/04 | ||
| X Fab Silicon | 6.53 | 6.74 | 6.53 | -0.29 | -4.25% | 322.46K | 19/04 | ||
| 巴黎机场公司 | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 19/04 | ||
| 法国再保险 | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 19/04 | ||
| 瓦卢雷克 | 17.315 | 17.530 | 17.060 | -0.310 | -1.76% | 945.82K | 19/04 | ||
| 艾普伦 | 27.20 | 27.32 | 26.92 | -0.24 | -0.87% | 157.22K | 19/04 | ||
| 达索航空 | 205.20 | 206.20 | 203.00 | -0.20 | -0.10% | 45.33K | 19/04 |
我的看法
您对于CAC Mid & Small的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核