注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ALD | 6.02 | 6.03 | 5.90 | +0.03 | +0.42% | 300.62K | 19/04 | ||
Alten | 128.10 | 128.60 | 126.20 | -2.00 | -1.54% | 44.93K | 19/04 | ||
Amundi | 63.80 | 64.05 | 62.75 | -0.10 | -0.16% | 96.07K | 19/04 | ||
Argan SA | 77.20 | 77.30 | 74.90 | +2.00 | +2.66% | 10.36K | 19/04 | ||
Atos | 1.85 | 1.85 | 1.75 | +0.07 | +4.07% | 3.98M | 19/04 | ||
Beneteau | 12.36 | 12.56 | 12.34 | -0.32 | -2.52% | 68.22K | 19/04 | ||
Bollore | 6.15 | 6.22 | 6.15 | -0.09 | -1.36% | 563.30K | 19/04 | ||
Carmila | 16.20 | 16.20 | 15.96 | -0.10 | -0.61% | 32.49K | 19/04 | ||
CGG | 0.427 | 0.438 | 0.422 | -0.011 | -2.40% | 3.55M | 19/04 | ||
Clariane SE | 1.59 | 1.64 | 1.58 | -0.06 | -3.47% | 177.67K | 19/04 | ||
Coface | 14.45 | 14.51 | 14.18 | +0.01 | +0.07% | 189.16K | 19/04 | ||
Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 134.75K | 19/04 | ||
Derichebourg | 3.99 | 4.10 | 3.99 | -0.12 | -2.97% | 402.41K | 19/04 | ||
Elior Group | 2.31 | 2.33 | 2.26 | +0.02 | +0.96% | 314.44K | 19/04 | ||
Elis Services SA | 21.02 | 21.12 | 20.82 | -0.16 | -0.76% | 335.38K | 19/04 | ||
Eramet | 76.10 | 76.45 | 74.15 | -0.55 | -0.72% | 60.30K | 19/04 | ||
Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 19/04 | ||
Euroapi | 2.68 | 2.68 | 2.51 | +0.09 | +3.63% | 517.64K | 19/04 | ||
Eutelsat Communications SA | 3.76 | 3.83 | 3.74 | -0.09 | -2.23% | 54.33K | 19/04 | ||
Fnac Darty SA | 30.55 | 30.60 | 30.20 | -0.25 | -0.81% | 15.83K | 19/04 | ||
Gaztransport et Technigaz SA | 139.10 | 139.10 | 136.00 | +1.70 | +1.24% | 74.58K | 19/04 | ||
Groupe SEB | 111.40 | 111.60 | 109.20 | +1.20 | +1.09% | 31.83K | 19/04 | ||
Icade | 24.34 | 24.40 | 23.80 | +0.18 | +0.75% | 56.01K | 19/04 | ||
ID Logistics | 338.00 | 339.50 | 328.50 | +0.50 | +0.15% | 14.68K | 19/04 | ||
Imerys | 29.66 | 29.70 | 29.16 | +0.04 | +0.14% | 47.08K | 19/04 | ||
Inter Parfums | 48.45 | 48.45 | 47.80 | +0.35 | +0.73% | 12.77K | 19/04 | ||
Ipsen | 108.40 | 108.40 | 105.30 | +2.10 | +1.98% | 61.25K | 19/04 | ||
Ipsos | 61.40 | 63.45 | 60.00 | -5.20 | -7.81% | 295.10K | 19/04 | ||
JC Decaux SA | 18.95 | 19.10 | 18.86 | -0.12 | -0.63% | 86.32K | 19/04 | ||
La Francaise | 35.18 | 35.40 | 34.74 | 0.00 | 0.00% | 152.67K | 19/04 | ||
Lectra | 33.15 | 33.45 | 32.50 | -0.40 | -1.19% | 20.33K | 19/04 | ||
Mercialys | 10.89 | 10.89 | 10.64 | +0.40 | +3.81% | 304.74K | 19/04 | ||
Mersen SA | 34.10 | 34.35 | 34.00 | -0.60 | -1.73% | 29.10K | 19/04 | ||
Metropole Television SA | 14.20 | 14.30 | 14.14 | -0.14 | -0.98% | 60.29K | 19/04 | ||
Neoen | 29.94 | 30.30 | 29.50 | -0.42 | -1.38% | 298.76K | 19/04 | ||
Nexans SA | 97.25 | 98.70 | 96.05 | -1.20 | -1.22% | 79.90K | 19/04 | ||
Nexity | 9.47 | 9.71 | 9.26 | -0.28 | -2.87% | 281.72K | 19/04 | ||
Orpea | 12.2500 | 12.7700 | 11.8800 | -0.2440 | -1.95% | 334.69K | 19/04 | ||
Plastic Omnium | 11.90 | 12.02 | 11.71 | -0.13 | -1.08% | 124.81K | 19/04 | ||
Rubis | 32.38 | 32.38 | 31.94 | -0.18 | -0.55% | 298.49K | 19/04 | ||
SES SA | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 19/04 | ||
Societe BIC SA | 64.60 | 64.90 | 64.30 | -0.20 | -0.31% | 15.86K | 19/04 | ||
Solutions 30 | 1.7850 | 1.8080 | 1.7710 | -0.0290 | -1.60% | 282.76K | 19/04 | ||
Sopra Steria | 214.00 | 219.00 | 214.00 | -7.80 | -3.52% | 40.79K | 19/04 | ||
Spie | 33.76 | 33.98 | 33.44 | -0.22 | -0.65% | 115.53K | 19/04 | ||
Technip Energies BV | 22.66 | 23.04 | 22.50 | -0.22 | -0.96% | 267.83K | 19/04 | ||
TF1 | 9.03 | 9.10 | 8.85 | -0.02 | -0.22% | 215.30K | 19/04 | ||
Trigano | 149.50 | 151.00 | 148.60 | -2.50 | -1.64% | 14.17K | 19/04 | ||
Valneva | 3.662 | 3.722 | 3.610 | -0.038 | -1.03% | 222.81K | 19/04 | ||
Verallia | 34.76 | 34.92 | 34.22 | +0.06 | +0.17% | 65.77K | 19/04 | ||
Virbac | 376.00 | 376.00 | 364.00 | +3.00 | +0.80% | 11.61K | 19/04 | ||
Voltalia SA | 7.54 | 7.62 | 7.39 | -0.15 | -1.95% | 96.51K | 19/04 | ||
Vusiongroup | 124.50 | 131.80 | 124.50 | -8.90 | -6.67% | 41.18K | 19/04 | ||
Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 19/04 | ||
X Fab Silicon | 6.53 | 6.74 | 6.53 | -0.29 | -4.25% | 322.46K | 19/04 | ||
巴黎机场公司 | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 19/04 | ||
法国再保险 | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 19/04 | ||
瓦卢雷克 | 17.315 | 17.530 | 17.060 | -0.310 | -1.76% | 945.82K | 19/04 | ||
艾普伦 | 27.20 | 27.32 | 26.92 | -0.24 | -0.87% | 157.22K | 19/04 | ||
达索航空 | 205.20 | 206.20 | 203.00 | -0.20 | -0.10% | 45.33K | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核