名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -65.48% | 96.22M | 0.04-65.48% | 17:57:44 | |
LAEP Latecoere SA | 0.0142 | 0.0145 | 0.0145 | 0.0135 | -2.07% | 447.05K | 0.0142-2.07% | 17:23:57 | |
FALG Fermentalg | 0.717 | 0.675 | 0.729 | 0.674 | +6.22% | 194.73K | 0.717+6.22% | 17:54:40 | |
POXEL Poxel SA | 0.49 | 0.49 | 0.52 | 0.49 | +0.20% | 99.25K | 0.49+0.20% | 17:59:06 | |
LOCAL Solocal Group SA | 0.042 | 0.0424 | 0.043 | 0.042 | -0.94% | 29.96K | 0.042-0.94% | 17:04:37 |
名称 | 价格 | |
---|---|---|
FALG Fermentalg | 0.717 | +0.042 | +6.22%
HIGH High Co SA | 2.98 | +0.17 | +6.05%
LHYFE Lhyfe | 4.19 | +0.16 | +3.97%
VMX Verimatrix | 0.42 | +0.004 | +0.84%
PRC Artmarket.com | 4.55 | +0.12 | +2.60%
名称 | 价格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -65.39%
CGDM Cegedim | 12.42 | -2.94 | -19.14%
BALYO Balyo | 0.641 | -0.027 | -4.04%
METEX Metabolic Explorer SA | 0.138 | -0.005 | -3.63%
AVOM Avenir Telecom | 0.1332 | -0.0048 | -3.48%