日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,205.0 | 12,271.5 | 12,311.5 | 12,148.5 | -0.66% | ||
12,286.0 | 12,231.5 | 12,427.0 | 12,208.5 | +0.09% | ||
12,275.0 | 12,179.0 | 12,275.0 | 12,074.0 | 222.12K | +0.72% | |
12,187.0 | 12,214.0 | 12,246.0 | 12,083.0 | 294.70K | -0.29% | |
12,222.0 | 11,900.0 | 12,251.0 | 11,839.0 | 350.05K | +2.69% | |
11,902.0 | 12,021.0 | 12,078.0 | 11,893.0 | 224.21K | -1.00% | |
12,022.0 | 12,051.0 | 12,064.0 | 11,937.0 | 212.80K | -0.25% | |
12,052.0 | 12,095.0 | 12,137.0 | 12,008.0 | 185.36K | -0.33% | |
12,092.0 | 12,146.0 | 12,198.0 | 12,068.0 | 153.39K | -0.40% | |
12,140.0 | 12,228.0 | 12,257.0 | 12,097.0 | 206.30K | -0.72% | |
12,228.0 | 12,313.0 | 12,323.0 | 12,127.0 | 108.20K | -0.75% | |
12,320.0 | 12,250.0 | 12,330.0 | 12,228.0 | 58.56K | +0.57% | |
12,250.0 | 12,301.0 | 12,319.0 | 12,193.0 | 186.49K | -0.43% | |
12,303.0 | 12,304.0 | 12,372.0 | 12,244.0 | 219.24K | -0.02% | |
12,306.0 | 12,126.0 | 12,414.0 | 12,124.0 | 213.07K | +1.51% | |
12,123.0 | 12,128.0 | 12,219.0 | 12,097.0 | 122.62K | +0.26% | |
12,092.0 | 12,111.0 | 12,214.0 | 12,004.0 | 95.05K | -0.16% | |
12,111.0 | 12,229.0 | 12,237.0 | 12,096.0 | 298.09K | -1.01% | |
12,235.0 | 12,123.0 | 12,244.0 | 12,091.0 | 382.08K | +0.91% | |
12,125.0 | 12,132.0 | 12,190.0 | 12,062.0 | 295.51K | -0.06% | |
12,132.0 | 12,224.0 | 12,231.0 | 12,016.0 | 312.96K | -0.72% | |
12,220.0 | 12,210.0 | 12,296.0 | 12,198.0 | 206.34K | +0.03% | |
12,216.0 | 12,157.0 | 12,255.0 | 12,111.0 | 152.78K | +0.52% | |
12,153.0 | 12,199.0 | 12,244.0 | 12,126.0 | 173.93K | -0.34% |