注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 798,020
- 开盘: 23,099.45
- 当日幅度: 23,092.35 - 23,372.90
Nifty 100
23,329.80
+162.00
+0.70%
Nifty 100成分股
本页介绍Nifty 100包括哪些股票，即Nifty 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,415.00 | 6,461.20 | 6,345.50 | +71.15 | +1.12% | 260.91K | 25/04 | ||
| Adani Energy Solutions | 1,051.00 | 1,053.95 | 1,040.85 | +3.15 | +0.30% | 420.66K | 25/04 | ||
| Adani Enterprises | 3,113.10 | 3,120.90 | 3,025.65 | +69.55 | +2.29% | 1.51M | 25/04 | ||
| Adani Green Energy | 1,808.10 | 1,819.65 | 1,792.35 | -0.20 | -0.01% | 405.44K | 25/04 | ||
| Adani Ports & SEZ | 1,331.80 | 1,336.95 | 1,316.80 | +11.30 | +0.86% | 6.10M | 25/04 | ||
| Adani Power | 592.80 | 596.00 | 589.25 | -3.70 | -0.62% | 1.51M | 25/04 | ||
| Adani Total Gas | 920.00 | 921.95 | 912.05 | +0.50 | +0.05% | 573.25K | 25/04 | ||
| Apollo Hospitals | 6,360.00 | 6,402.20 | 6,168.85 | +76.65 | +1.22% | 520.35K | 25/04 | ||
| Avenue Supermarts | 4,651.95 | 4,817.65 | 4,615.15 | -145.60 | -3.03% | 461.68K | 25/04 | ||
| Axis Bank | 1,126.55 | 1,133.95 | 1,086.10 | +63.30 | +5.95% | 46.13M | 25/04 | ||
| Bajaj Finance | 7,296.00 | 7,364.85 | 7,125.10 | -33.15 | -0.45% | 1.17M | 25/04 | ||
| Bajaj Finserv Limited | 1,654.00 | 1,672.00 | 1,615.65 | +23.65 | +1.45% | 1.57M | 25/04 | ||
| Bajaj Holdings | 8,192.95 | 8,324.50 | 8,151.95 | -37.05 | -0.45% | 30.92K | 25/04 | ||
| Bank of Baroda Ltd | 268.65 | 269.50 | 258.50 | +9.55 | +3.69% | 23.47M | 25/04 | ||
| Berger Paints (I) | 505.00 | 509.75 | 503.60 | -1.70 | -0.34% | 783.69K | 25/04 | ||
| Bharat Electronics | 237.45 | 240.05 | 235.45 | +0.95 | +0.40% | 16.18M | 25/04 | ||
| Bosch | 28,907.15 | 29,171.65 | 28,538.90 | +49.15 | +0.17% | 36.63K | 25/04 | ||
| Britannia Industries | 4,835.00 | 4,859.00 | 4,747.50 | +6.05 | +0.13% | 509.21K | 25/04 | ||
| Cholamandalam Inv. and Finance | 1,154.30 | 1,170.00 | 1,147.25 | -14.50 | -1.24% | 765.88K | 25/04 | ||
| Colgate-Palmolive India | 2,789.40 | 2,812.00 | 2,737.35 | +41.40 | +1.51% | 708.08K | 25/04 | ||
| Dabur India | 505.70 | 510.25 | 504.15 | -3.75 | -0.74% | 1.02M | 25/04 | ||
| Divis Laboratories | 3,840.00 | 3,876.80 | 3,790.55 | +26.20 | +0.69% | 835.28K | 25/04 | ||
| Dr Reddy’s Laboratories | 6,250.00 | 6,262.00 | 5,928.00 | +299.20 | +5.03% | 926.45K | 25/04 | ||
| Eicher Motors | 4,591.60 | 4,629.50 | 4,486.00 | +60.90 | +1.34% | 1.26M | 25/04 | ||
| GAIL Ltd | 207.95 | 209.00 | 206.10 | +0.55 | +0.27% | 12.35M | 25/04 | ||
| Godrej Consumer Products | 1,196.10 | 1,230.00 | 1,185.70 | -16.70 | -1.38% | 872.63K | 25/04 | ||
| Grasim Industries | 2,364.20 | 2,376.05 | 2,334.20 | +26.45 | +1.13% | 1.62M | 25/04 | ||
| Havells India | 1,571.15 | 1,574.90 | 1,553.20 | +3.05 | +0.19% | 1.07M | 25/04 | ||
| HCL Tech | 1,502.00 | 1,515.05 | 1,479.95 | +22.75 | +1.54% | 4.56M | 25/04 | ||
| HDFC Life | 594.00 | 596.40 | 585.60 | -0.20 | -0.03% | 6.15M | 25/04 | ||
| HDFC 银行有限公司 | 1,513.00 | 1,519.70 | 1,506.25 | +1.30 | +0.09% | 17.72M | 25/04 | ||
| Hindustan Aeronautics | 4,002.90 | 4,035.00 | 3,939.00 | +56.20 | +1.42% | 2.63M | 25/04 | ||
| ICICI Lombard | 1,707.05 | 1,714.30 | 1,682.30 | +6.45 | +0.38% | 632.17K | 25/04 | ||
| ICICI Prudential Life Insurance | 562.35 | 578.35 | 560.00 | -13.30 | -2.31% | 3.47M | 25/04 | ||
| Indian Railway Catering | 1,028.00 | 1,038.00 | 1,022.50 | +2.65 | +0.26% | 1.59M | 25/04 | ||
| Indian Railway Finance | 150.40 | 152.00 | 147.25 | +1.40 | +0.94% | 43.92M | 25/04 | ||
| Info Edge India | 5,903.95 | 5,940.00 | 5,820.00 | +28.10 | +0.48% | 265.78K | 25/04 | ||
| InterGlobe Aviation Ltd | 3,820.00 | 3,829.00 | 3,727.15 | +77.80 | +2.08% | 634.41K | 25/04 | ||
| ITC | 437.90 | 438.30 | 429.00 | +9.00 | +2.10% | 29.19M | 25/04 | ||
| Jio Financial Services | 382.50 | 387.35 | 380.25 | +0.65 | +0.17% | 17.03M | 25/04 | ||
| JSW Steel | 904.00 | 909.40 | 874.35 | +21.30 | +2.41% | 4.89M | 25/04 | ||
| LIC India | 985.00 | 995.20 | 979.45 | -5.75 | -0.58% | 1.75M | 25/04 | ||
| LTIMindtree | 4,637.00 | 4,687.75 | 4,591.50 | -89.80 | -1.90% | 1.50M | 25/04 | ||
| Mahindra & Mahindra | 2,092.35 | 2,113.95 | 2,041.90 | +33.90 | +1.65% | 3.08M | 25/04 | ||
| Marico | 510.00 | 511.30 | 503.15 | +0.70 | +0.14% | 641.86K | 25/04 | ||
| Nestle India Ltd | 2,564.05 | 2,577.90 | 2,471.25 | +63.90 | +2.56% | 3.24M | 25/04 | ||
| Pidilite Industries | 2,921.00 | 2,950.40 | 2,910.40 | -29.40 | -1.00% | 290.94K | 25/04 | ||
| Power Finance Corporation | 406.80 | 408.00 | 399.00 | +4.75 | +1.18% | 7.97M | 25/04 | ||
| REC | 452.00 | 453.80 | 437.95 | +12.20 | +2.77% | 11.52M | 25/04 | ||
| Samvardhana Motherson International Ltd | 127.10 | 127.80 | 126.00 | +0.20 | +0.16% | 10.21M | 25/04 | ||
| SBI Cards | 759.00 | 764.90 | 751.45 | +9.55 | +1.27% | 1.79M | 25/04 | ||
| SBI Life Insurance | 1,445.00 | 1,464.00 | 1,436.15 | -15.05 | -1.03% | 2.41M | 25/04 | ||
| Shree Cement | 24,029.20 | 24,500.00 | 23,780.00 | -339.95 | -1.40% | 48.29K | 25/04 | ||
| Shriram Finance | 2,463.85 | 2,504.30 | 2,422.25 | +2.80 | +0.11% | 2.91M | 25/04 | ||
| Siemens Ltd | 5,721.95 | 5,766.00 | 5,633.00 | +53.00 | +0.93% | 206.07K | 25/04 | ||
| SRF | 2,634.50 | 2,650.00 | 2,601.15 | +15.30 | +0.58% | 661.46K | 25/04 | ||
| Tata Consumer Products | 1,104.95 | 1,116.00 | 1,077.40 | -5.20 | -0.47% | 6.23M | 25/04 | ||
| Tech Mahindra | 1,190.75 | 1,193.55 | 1,172.80 | +5.05 | +0.43% | 3.36M | 25/04 | ||
| Titan Company | 3,570.00 | 3,602.50 | 3,541.00 | -39.75 | -1.10% | 1.89M | 25/04 | ||
| Torrent Pharmaceuticals | 2,683.00 | 2,702.05 | 2,672.00 | -3.45 | -0.13% | 137.25K | 25/04 | ||
| Trent | 4,320.00 | 4,347.00 | 4,195.70 | +98.25 | +2.33% | 760.67K | 25/04 | ||
| TVS Motor Company | 2,011.00 | 2,014.10 | 1,951.30 | +46.70 | +2.38% | 1.05M | 25/04 | ||
| United Spirits | 1,190.60 | 1,199.85 | 1,176.00 | +7.70 | +0.65% | 832.34K | 25/04 | ||
| Varun Beverages | 1,442.15 | 1,450.00 | 1,433.95 | -2.95 | -0.20% | 802.69K | 25/04 | ||
| Vedanta | 379.45 | 387.70 | 377.10 | -4.00 | -1.04% | 10.13M | 25/04 | ||
| Zomato | 184.65 | 188.90 | 182.50 | +0.25 | +0.14% | 38.82M | 25/04 | ||
| Zydus Lifesciences | 953.00 | 954.85 | 925.40 | +19.50 | +2.09% | 1.45M | 25/04 | ||
| 亚洲涂料 | 2,858.85 | 2,869.90 | 2,829.05 | -8.90 | -0.31% | 1.59M | 25/04 | ||
| 信实工业公司 | 2,920.00 | 2,935.95 | 2,883.00 | +19.65 | +0.68% | 7.97M | 25/04 | ||
| 卡纳拉银行 | 615.50 | 620.95 | 595.10 | +18.55 | +3.11% | 11.48M | 25/04 | ||
| 印孚瑟斯 | 1,438.30 | 1,444.90 | 1,420.00 | +7.55 | +0.53% | 9.09M | 25/04 | ||
| 印度国家火电公司 | 359.80 | 360.60 | 349.10 | +8.15 | +2.32% | 19.86M | 25/04 | ||
| 印度国家电网 | 292.05 | 294.50 | 289.25 | +1.65 | +0.57% | 22.02M | 25/04 | ||
| 印度国家银行 | 812.00 | 814.40 | 769.65 | +38.90 | +5.03% | 36.72M | 25/04 | ||
| 印度工业信贷投资银行 | 1,110.90 | 1,125.65 | 1,089.95 | +14.15 | +1.29% | 19.90M | 25/04 | ||
| 印度工业银行 | 1,496.85 | 1,499.50 | 1,470.55 | +22.20 | +1.51% | 3.70M | 25/04 | ||
| 印度煤炭公司 | 452.90 | 454.00 | 441.75 | +9.05 | +2.04% | 10.85M | 25/04 | ||
| 印度石油公司 | 170.25 | 171.00 | 168.75 | +1.50 | +0.89% | 14.74M | 25/04 | ||
| 印度石油天然气公司 | 282.30 | 282.60 | 278.00 | +2.95 | +1.06% | 17.03M | 25/04 | ||
| 印度联合利华 | 2,234.60 | 2,239.85 | 2,215.10 | -25.65 | -1.13% | 4.95M | 25/04 | ||
| 印度铝工业有限公司 | 644.20 | 648.25 | 628.10 | +8.10 | +1.27% | 11.89M | 25/04 | ||
| 塔塔咨询服务公司 | 3,851.00 | 3,873.65 | 3,811.00 | +19.95 | +0.52% | 2.86M | 25/04 | ||
| 塔塔汽车 | 673.50 | 674.95 | 664.00 | +9.00 | +1.35% | 678.50K | 25/04 | ||
| 塔塔汽车 | 1,002.00 | 1,003.30 | 989.50 | +10.35 | +1.04% | 8.35M | 25/04 | ||
| 塔塔电力公司 | 431.75 | 433.10 | 427.00 | +3.45 | +0.81% | 7.77M | 25/04 | ||
| 塔塔钢铁 | 167.10 | 168.00 | 164.15 | +1.55 | +0.94% | 50.05M | 25/04 | ||
| 太阳制药高级研究 | 1,515.80 | 1,527.30 | 1,488.65 | +30.05 | +2.02% | 3.85M | 25/04 | ||
| 威普罗公司 | 461.50 | 462.55 | 455.80 | +1.60 | +0.35% | 5.90M | 25/04 | ||
| 安比嘉水泥 | 639.00 | 649.00 | 629.20 | -5.45 | -0.85% | 3.37M | 25/04 | ||
| 巴帝电信 | 1,338.75 | 1,343.80 | 1,324.35 | +2.35 | +0.18% | 8.51M | 25/04 | ||
| 巴拉特石油 | 602.30 | 605.80 | 588.05 | +8.95 | +1.51% | 7.17M | 25/04 | ||
| 巴贾汽车 | 8,729.00 | 8,770.00 | 8,641.40 | +31.90 | +0.37% | 524.63K | 25/04 | ||
| 德莱福 | 894.50 | 897.00 | 882.75 | +1.00 | +0.11% | 2.37M | 25/04 | ||
| 拉森特博洛 | 3,642.00 | 3,666.00 | 3,611.60 | +7.15 | +0.20% | 2.42M | 25/04 | ||
| 旁遮普国民银行 | 135.70 | 137.00 | 132.55 | +2.70 | +2.03% | 59.18M | 25/04 | ||
| 玛鲁蒂铃木公司 | 12,906.85 | 12,980.70 | 12,740.35 | -37.20 | -0.29% | 640.63K | 25/04 | ||
| 科塔克银行 | 1,645.00 | 1,697.80 | 1,602.00 | -197.80 | -10.73% | 66.15M | 25/04 | ||
| 英雄本田汽车 | 4,499.00 | 4,515.00 | 4,366.90 | +105.65 | +2.40% | 1.10M | 25/04 | ||
| 西普拉制药 | 1,401.00 | 1,410.45 | 1,384.10 | +2.80 | +0.20% | 2.03M | 25/04 | ||
| 超科水泥 | 9,704.10 | 9,706.00 | 9,560.05 | +45.25 | +0.47% | 398.19K | 25/04 | ||
| 金达来钢铁电力公司 | 942.00 | 945.00 | 926.05 | +5.50 | +0.59% | 2.84M | 25/04 |
我的看法
您对于Nifty 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核