注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,189,769
- 开盘: 12,508.55
- 当日幅度: 12,464.00 - 12,508.65
Nifty 200
12,478.35
+36.95
+0.30%
Nifty 200成分股
本页介绍Nifty 200包括哪些股票，即Nifty 200成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,300.00 | 6,569.80 | 6,295.40 | -225.30 | -3.45% | 550.21K | 23/04 | ||
| ACC 公司 | 2,457.00 | 2,462.80 | 2,401.30 | +53.45 | +2.22% | 450.84K | 23/04 | ||
| Adani Energy Solutions | 1,050.50 | 1,068.95 | 1,042.05 | +7.55 | +0.72% | 749.75K | 23/04 | ||
| Adani Enterprises | 3,053.90 | 3,091.00 | 3,043.10 | -9.45 | -0.31% | 1.65M | 23/04 | ||
| Adani Green Energy | 1,822.00 | 1,840.00 | 1,799.70 | +28.25 | +1.57% | 631.09K | 23/04 | ||
| Adani Ports & SEZ | 1,321.00 | 1,338.55 | 1,318.90 | -0.10 | -0.01% | 3.85M | 23/04 | ||
| Adani Power | 603.15 | 608.00 | 599.00 | +6.25 | +1.05% | 1.70M | 23/04 | ||
| Adani Total Gas | 923.00 | 931.35 | 919.55 | +4.45 | +0.48% | 548.78K | 23/04 | ||
| Aditya Birla Capital | 216.10 | 220.00 | 201.75 | +13.40 | +6.61% | 27.12M | 23/04 | ||
| Aditya Birla Fashion | 263.00 | 273.20 | 237.05 | +22.25 | +9.24% | 30.99M | 23/04 | ||
| Alkem Laboratories Ltd | 4,696.10 | 4,791.80 | 4,665.00 | -49.60 | -1.05% | 145.59K | 23/04 | ||
| APL Apollo Tubes Ltd | 1,568.00 | 1,577.00 | 1,550.00 | +18.90 | +1.22% | 483.38K | 23/04 | ||
| Apollo Hospitals | 6,182.00 | 6,303.80 | 6,181.00 | -56.55 | -0.91% | 217.10K | 23/04 | ||
| Apollo Tyres | 485.50 | 490.45 | 480.50 | +5.45 | +1.14% | 1.45M | 23/04 | ||
| Ashok Leyland | 174.70 | 174.95 | 172.75 | +2.00 | +1.16% | 9.13M | 23/04 | ||
| Astral Ltd | 1,959.85 | 1,978.30 | 1,954.00 | -1.85 | -0.09% | 507.06K | 23/04 | ||
| AU Small Finance Bank | 609.70 | 616.00 | 607.35 | +2.10 | +0.35% | 3.06M | 23/04 | ||
| Aurobindo Pharma | 1,090.00 | 1,096.45 | 1,077.05 | +13.75 | +1.28% | 1.15M | 23/04 | ||
| Avenue Supermarts | 4,785.00 | 4,890.00 | 4,773.00 | +27.00 | +0.57% | 458.05K | 23/04 | ||
| Axis Bank | 1,055.00 | 1,060.25 | 1,048.75 | +1.05 | +0.10% | 8.30M | 23/04 | ||
| Bajaj Finance | 7,247.00 | 7,339.90 | 7,236.80 | -45.20 | -0.62% | 1.08M | 23/04 | ||
| Bajaj Finserv Limited | 1,621.30 | 1,652.00 | 1,616.00 | -8.15 | -0.50% | 1.30M | 23/04 | ||
| Bajaj Holdings | 8,124.00 | 8,325.00 | 7,967.50 | +168.85 | +2.12% | 109.17K | 23/04 | ||
| Balkrishna Industries Ltd | 2,339.00 | 2,379.90 | 2,332.50 | -28.35 | -1.20% | 431.11K | 23/04 | ||
| Bandhan Bank | 182.85 | 183.30 | 181.10 | +2.05 | +1.13% | 11.42M | 23/04 | ||
| Bank of Baroda Ltd | 260.00 | 263.55 | 259.70 | -1.30 | -0.50% | 14.50M | 23/04 | ||
| Bank of Maharashtra | 64.250 | 64.850 | 63.750 | -0.150 | -0.23% | 17.92M | 23/04 | ||
| Berger Paints (I) | 507.00 | 511.50 | 502.00 | +0.50 | +0.10% | 1.30M | 23/04 | ||
| Bharat Dynamics | 1,922.00 | 1,941.30 | 1,837.80 | +77.80 | +4.22% | 2.51M | 23/04 | ||
| Bharat Electronics | 234.20 | 236.10 | 231.75 | +0.90 | +0.39% | 19.18M | 23/04 | ||
| Bharat Forge | 1,207.00 | 1,212.00 | 1,194.75 | +2.50 | +0.21% | 474.89K | 23/04 | ||
| Biocon | 280.35 | 281.00 | 271.30 | +9.20 | +3.39% | 10.39M | 23/04 | ||
| Bosch | 29,240.00 | 29,567.20 | 29,053.60 | +97.95 | +0.34% | 51.22K | 23/04 | ||
| Britannia Industries | 4,794.00 | 4,812.00 | 4,723.05 | +40.70 | +0.86% | 279.43K | 23/04 | ||
| BSE | 3,224.00 | 3,247.40 | 2,870.00 | +372.70 | +13.07% | 4.06M | 23/04 | ||
| CG Power and Industrial Solutions | 533.50 | 544.00 | 531.55 | +1.30 | +0.24% | 2.59M | 23/04 | ||
| Cholamandalam Inv. and Finance | 1,144.25 | 1,159.90 | 1,135.00 | +4.25 | +0.37% | 596.33K | 23/04 | ||
| Coforge | 5,205.00 | 5,244.00 | 5,110.25 | +104.95 | +2.06% | 261.95K | 23/04 | ||
| Colgate-Palmolive India | 2,692.75 | 2,710.00 | 2,655.25 | +35.50 | +1.34% | 366.27K | 23/04 | ||
| Container Corp India | 947.85 | 958.45 | 939.95 | +2.10 | +0.22% | 1.27M | 23/04 | ||
| Cummins India Ltd | 3,163.60 | 3,188.00 | 3,118.00 | +35.50 | +1.13% | 316.46K | 23/04 | ||
| Dabur India | 507.90 | 510.45 | 505.20 | +1.75 | +0.35% | 1.90M | 23/04 | ||
| Dalmia Bharat B | 1,947.00 | 1,976.35 | 1,932.50 | -13.50 | -0.69% | 503.61K | 23/04 | ||
| Deepak Nitrite Ltd | 2,365.00 | 2,396.00 | 2,300.95 | +63.15 | +2.74% | 646.63K | 23/04 | ||
| Delhivery | 449.65 | 458.00 | 444.25 | -0.45 | -0.10% | 879.35K | 23/04 | ||
| Divis Laboratories | 3,767.20 | 3,780.05 | 3,730.00 | +29.70 | +0.79% | 307.60K | 23/04 | ||
| Dixon Tech | 7,756.95 | 7,892.95 | 7,721.35 | -64.20 | -0.82% | 259.70K | 23/04 | ||
| Dr Reddy’s Laboratories | 5,945.00 | 6,065.00 | 5,933.90 | -71.10 | -1.18% | 298.76K | 23/04 | ||
| Dr. Lal PathLabs | 2,252.95 | 2,281.00 | 2,240.70 | -9.65 | -0.43% | 175.32K | 23/04 | ||
| Eicher Motors | 4,531.00 | 4,534.90 | 4,445.00 | +64.05 | +1.43% | 740.48K | 23/04 | ||
| Escorts Kubota | 3,211.00 | 3,225.00 | 3,144.00 | +35.60 | +1.12% | 315.70K | 23/04 | ||
| Fertilisers Chemicals Travancore | 673.00 | 684.50 | 663.40 | +7.85 | +1.18% | 307.60K | 23/04 | ||
| Fortis Healthcare (India) | 444.00 | 457.30 | 442.05 | +2.65 | +0.60% | 1.10M | 23/04 | ||
| Fsn E-Commerce Ventures | 171.85 | 174.35 | 167.10 | +3.85 | +2.29% | 4.50M | 23/04 | ||
| GAIL Ltd | 199.75 | 202.55 | 198.50 | +1.00 | +0.50% | 13.55M | 23/04 | ||
| Gland | 1,785.00 | 1,786.00 | 1,761.05 | +8.10 | +0.46% | 76.36K | 23/04 | ||
| GMR Airports | 82.25 | 83.00 | 80.65 | +1.20 | +1.48% | 18.80M | 23/04 | ||
| Godrej Consumer Products | 1,177.95 | 1,194.40 | 1,176.15 | -7.55 | -0.64% | 680.21K | 23/04 | ||
| Godrej Properties | 2,545.50 | 2,567.95 | 2,508.95 | +42.25 | +1.69% | 859.97K | 23/04 | ||
| Grasim Industries | 2,367.00 | 2,376.00 | 2,278.40 | +86.45 | +3.79% | 1.82M | 23/04 | ||
| Gujarat Gas | 542.70 | 549.70 | 540.25 | -0.25 | -0.05% | 574.82K | 23/04 | ||
| Havells India | 1,550.00 | 1,561.80 | 1,540.00 | -0.75 | -0.05% | 966.37K | 23/04 | ||
| HCL Tech | 1,485.95 | 1,501.45 | 1,471.10 | +20.05 | +1.37% | 2.78M | 23/04 | ||
| HDFC Asset Management | 3,645.60 | 3,697.90 | 3,636.05 | -1.90 | -0.05% | 329.92K | 23/04 | ||
| HDFC Life | 600.95 | 609.15 | 598.00 | -5.00 | -0.83% | 4.53M | 23/04 | ||
| HDFC 银行有限公司 | 1,507.50 | 1,526.50 | 1,503.25 | -4.70 | -0.31% | 13.41M | 23/04 | ||
| Hindustan Aeronautics | 3,800.00 | 3,831.85 | 3,783.05 | +14.50 | +0.38% | 1.32M | 23/04 | ||
| ICICI Lombard | 1,698.20 | 1,705.00 | 1,672.00 | +12.20 | +0.72% | 635.60K | 23/04 | ||
| ICICI Prudential Life Insurance | 595.00 | 599.00 | 576.00 | +14.70 | +2.53% | 3.05M | 23/04 | ||
| IDBI Bank | 87.50 | 90.00 | 85.90 | +1.45 | +1.69% | 13.42M | 23/04 | ||
| IDFC First Bank | 83.50 | 84.05 | 83.05 | +0.30 | +0.36% | 23.59M | 23/04 | ||
| Indian Bank | 512.00 | 531.45 | 509.10 | -8.85 | -1.70% | 1.07M | 23/04 | ||
| Indian Railway Catering | 1,015.85 | 1,019.65 | 998.80 | +15.80 | +1.58% | 1.74M | 23/04 | ||
| Indian Railway Finance | 147.40 | 148.20 | 143.60 | +3.30 | +2.29% | 41.78M | 23/04 | ||
| Indraprastha Gas | 448.00 | 451.25 | 438.60 | +10.85 | +2.48% | 3.18M | 23/04 | ||
| Indus Towers | 360.60 | 366.55 | 356.85 | +10.80 | +3.09% | 27.65M | 23/04 | ||
| Info Edge India | 5,823.00 | 5,900.20 | 5,801.05 | +22.65 | +0.39% | 239.97K | 23/04 | ||
| InterGlobe Aviation Ltd | 3,711.55 | 3,733.45 | 3,673.00 | -15.45 | -0.41% | 518.18K | 23/04 | ||
| IPCA Laboratories | 1,322.15 | 1,335.90 | 1,310.55 | -6.80 | -0.51% | 260.53K | 23/04 | ||
| ITC | 429.00 | 430.50 | 425.10 | +3.70 | +0.87% | 12.02M | 23/04 | ||
| Jio Financial Services | 387.60 | 394.70 | 385.00 | +4.90 | +1.28% | 35.51M | 23/04 | ||
| JSW Energy | 618.50 | 624.25 | 609.00 | +7.05 | +1.15% | 3.43M | 23/04 | ||
| JSW Infrastructure | 247.55 | 249.85 | 241.80 | +5.55 | +2.29% | 4.16M | 23/04 | ||
| JSW Steel | 850.95 | 865.00 | 848.55 | -3.85 | -0.45% | 1.76M | 23/04 | ||
| Jubilant FoodWorks Ltd | 442.65 | 444.70 | 439.00 | +4.15 | +0.95% | 1.29M | 23/04 | ||
| Kalyan Jewellers India | 416.00 | 418.65 | 402.70 | +14.30 | +3.56% | 1.82M | 23/04 | ||
| KPIT Tech | 1,372.90 | 1,394.50 | 1,361.55 | -5.75 | -0.42% | 1.16M | 23/04 | ||
| L&T Finance | 168.05 | 168.60 | 163.05 | +4.30 | +2.63% | 3.30M | 23/04 | ||
| L&T Technology Services | 5,194.90 | 5,250.00 | 5,153.20 | +7.45 | +0.14% | 125.85K | 23/04 | ||
| Laurus Labs | 432.65 | 439.05 | 430.00 | +2.60 | +0.60% | 1.18M | 23/04 | ||
| LIC Housing Finance Ltd | 669.30 | 674.80 | 661.10 | +6.10 | +0.92% | 4.55M | 23/04 | ||
| LIC India | 985.75 | 1,008.70 | 977.00 | +11.15 | +1.14% | 4.95M | 23/04 | ||
| LTIMindtree | 4,720.05 | 4,741.30 | 4,680.10 | +43.85 | +0.94% | 298.07K | 23/04 | ||
| Macrotech Developers | 1,234.90 | 1,265.00 | 1,192.80 | +39.60 | +3.31% | 2.06M | 23/04 | ||
| Mahindra & Mahindra | 2,069.70 | 2,114.00 | 2,056.85 | -20.95 | -1.00% | 2.89M | 23/04 | ||
| Mahindra & Mahindra Financial | 263.45 | 271.00 | 256.50 | -15.40 | -5.52% | 26.51M | 23/04 | ||
| Mankind Pharma | 2,388.90 | 2,490.00 | 2,355.00 | +48.50 | +2.07% | 700.18K | 23/04 | ||
| Marico | 510.60 | 513.45 | 505.60 | +4.60 | +0.91% | 860.89K | 23/04 | ||
| Max Financial | 1,060.00 | 1,092.00 | 1,046.25 | -0.30 | -0.03% | 3.82M | 23/04 | ||
| Max Healthcare Institute | 764.00 | 768.95 | 757.50 | +5.95 | +0.78% | 2.06M | 23/04 | ||
| Mazagon Dock | 2,260.00 | 2,310.00 | 2,156.30 | +87.90 | +4.05% | 4.41M | 23/04 | ||
| MphasiS | 2,242.85 | 2,261.85 | 2,236.00 | +5.55 | +0.25% | 474.93K | 23/04 | ||
| MRF | 129,150.75 | 130,104.10 | 128,754.95 | +130.70 | +0.10% | 5.39K | 23/04 | ||
| Nestle India Ltd | 2,498.75 | 2,510.00 | 2,425.95 | +40.05 | +1.63% | 1.12M | 23/04 | ||
| NHPC | 89.80 | 90.60 | 88.90 | +1.25 | +1.41% | 42.51M | 23/04 | ||
| NMDC | 234.30 | 239.15 | 233.95 | -3.50 | -1.47% | 7.29M | 23/04 | ||
| Oberoi Realty | 1,471.45 | 1,481.85 | 1,421.85 | +48.40 | +3.40% | 912.65K | 23/04 | ||
| Oil India | 592.50 | 602.55 | 588.65 | -4.30 | -0.72% | 2.28M | 23/04 | ||
| One 97 Communications | 383.00 | 384.50 | 375.55 | +5.30 | +1.40% | 1.51M | 23/04 | ||
| Oracle Financial Software | 7,333.90 | 7,641.95 | 7,320.00 | -204.60 | -2.71% | 423.10K | 23/04 | ||
| Page Industries | 36,000.00 | 36,109.20 | 35,540.15 | +505.70 | +1.42% | 16.76K | 23/04 | ||
| Patanjali Foods | 1,490.00 | 1,493.00 | 1,462.00 | +23.60 | +1.61% | 588.64K | 23/04 | ||
| PB Fintech | 1,202.00 | 1,214.95 | 1,178.00 | +0.30 | +0.02% | 2.27M | 23/04 | ||
| Persistent Systems | 3,530.00 | 3,559.10 | 3,470.75 | +21.50 | +0.61% | 1.62M | 23/04 | ||
| Petronet LNG | 295.00 | 300.95 | 294.40 | -2.95 | -0.99% | 6.52M | 23/04 | ||
| PI Industries | 3,688.70 | 3,734.90 | 3,674.35 | -26.65 | -0.72% | 241.46K | 23/04 | ||
| Pidilite Industries | 2,918.00 | 2,925.00 | 2,875.55 | +19.95 | +0.69% | 379.69K | 23/04 | ||
| Piramal Enterprises Ltd | 859.05 | 863.55 | 844.00 | +22.20 | +2.65% | 1.01M | 23/04 | ||
| Polycab India | 5,495.00 | 5,525.00 | 5,380.95 | +61.35 | +1.13% | 406.25K | 23/04 | ||
| Poonawalla Fincorp | 494.500 | 499.400 | 492.350 | +0.850 | +0.17% | 1.73M | 23/04 | ||
| Power Finance Corporation | 399.40 | 406.85 | 398.05 | -4.95 | -1.22% | 7.40M | 23/04 | ||
| Prestige Estates Projects | 1,289.50 | 1,290.00 | 1,248.45 | +46.60 | +3.75% | 571.49K | 23/04 | ||
| Rail Vikas Nigam | 277.00 | 280.00 | 264.15 | +12.85 | +4.86% | 33.94M | 23/04 | ||
| REC | 435.00 | 440.85 | 432.20 | +0.50 | +0.12% | 6.37M | 23/04 | ||
| Samvardhana Motherson International Ltd | 127.20 | 129.45 | 125.80 | -0.50 | -0.39% | 13.37M | 23/04 | ||
| SBI Cards | 746.25 | 751.45 | 734.40 | +6.55 | +0.89% | 1.40M | 23/04 | ||
| SBI Life Insurance | 1,469.15 | 1,489.20 | 1,464.25 | -6.25 | -0.42% | 1.04M | 23/04 | ||
| Shree Cement | 24,316.00 | 24,570.00 | 24,300.00 | -80.40 | -0.33% | 18.87K | 23/04 | ||
| Shriram Finance | 2,426.10 | 2,456.40 | 2,417.10 | +1.45 | +0.06% | 578.47K | 23/04 | ||
| Siemens Ltd | 5,694.00 | 5,812.90 | 5,684.95 | -74.40 | -1.29% | 182.76K | 23/04 | ||
| Sjvn Ltd | 129.150 | 131.100 | 127.500 | +0.500 | +0.39% | 16.46M | 23/04 | ||
| Sona BLW Precision Forgings | 666.55 | 673.80 | 654.25 | +5.35 | +0.81% | 1.52M | 23/04 | ||
| SRF | 2,623.95 | 2,639.35 | 2,560.90 | +58.85 | +2.29% | 697.30K | 23/04 | ||
| Steel Authority of India | 151.95 | 152.95 | 148.40 | +3.55 | +2.39% | 39.34M | 23/04 | ||
| Sun TV Network Ltd | 615.55 | 623.25 | 608.85 | +5.70 | +0.93% | 680.87K | 23/04 | ||
| Supreme Industries | 4,179.00 | 4,214.70 | 4,107.05 | -26.30 | -0.63% | 88.67K | 23/04 | ||
| Suzlon Energy | 41.60 | 42.10 | 40.55 | +0.75 | +1.84% | 69.20M | 23/04 | ||
| Syngene International Ltd | 702.20 | 714.95 | 693.80 | -3.05 | -0.43% | 963.22K | 23/04 | ||
| Tata Chemicals | 1,113.65 | 1,130.00 | 1,110.00 | -1.75 | -0.16% | 1.35M | 23/04 | ||
| Tata Communications | 1,748.00 | 1,762.95 | 1,730.05 | +25.05 | +1.45% | 821.05K | 23/04 | ||
| Tata Consumer Products | 1,172.00 | 1,179.90 | 1,152.00 | +1.05 | +0.09% | 1.93M | 23/04 | ||
| Tata Elxsi Limited | 7,390.00 | 7,498.80 | 7,380.00 | -46.65 | -0.63% | 127.15K | 23/04 | ||
| Tata Technologies | 1,083.60 | 1,094.70 | 1,053.90 | +31.90 | +3.03% | 1.23M | 23/04 | ||
| Tech Mahindra | 1,200.00 | 1,218.00 | 1,198.80 | -8.05 | -0.67% | 1.46M | 23/04 | ||
| The Federal Bank | 153.50 | 154.50 | 152.80 | 0.00 | 0.00% | 9.18M | 23/04 | ||
| The Indian Hotels | 607.00 | 607.00 | 585.50 | +21.65 | +3.70% | 2.92M | 23/04 | ||
| Titan Company | 3,635.00 | 3,648.00 | 3,605.15 | +38.25 | +1.06% | 769.83K | 23/04 | ||
| Torrent Pharmaceuticals | 2,638.00 | 2,645.55 | 2,583.95 | +46.10 | +1.78% | 286.04K | 23/04 | ||
| Torrent Power Ltd | 1,501.00 | 1,555.95 | 1,488.25 | +24.40 | +1.65% | 793.14K | 23/04 | ||
| Trent | 4,155.00 | 4,225.00 | 4,140.00 | -13.60 | -0.33% | 626.26K | 23/04 | ||
| Tube Invest India | 3,597.80 | 3,610.00 | 3,534.50 | +50.55 | +1.43% | 113.31K | 23/04 | ||
| TVS Motor Company | 1,959.00 | 1,972.00 | 1,918.50 | +15.75 | +0.81% | 1.28M | 23/04 | ||
| United Phosphorus | 494.35 | 500.60 | 492.25 | +0.95 | +0.19% | 3.01M | 23/04 | ||
| United Spirits | 1,170.50 | 1,175.00 | 1,146.95 | +10.70 | +0.92% | 1.00M | 23/04 | ||
| Varun Beverages | 1,433.00 | 1,450.00 | 1,430.00 | +2.70 | +0.19% | 1.55M | 23/04 | ||
| Vedanta | 377.15 | 383.20 | 371.10 | -3.85 | -1.01% | 14.43M | 23/04 | ||
| Vodafone Idea | 14.30 | 14.75 | 12.95 | +1.40 | +10.85% | 2.15B | 23/04 | ||
| Voltas | 1,396.85 | 1,406.70 | 1,383.60 | +13.70 | +0.99% | 2.29M | 23/04 | ||
| Yes Bank | 25.65 | 26.50 | 25.40 | +0.45 | +1.79% | 335.01M | 23/04 | ||
| Zee Entertainment Enterprises | 143.20 | 144.90 | 142.20 | +1.10 | +0.77% | 5.98M | 23/04 | ||
| Zomato | 187.80 | 194.50 | 186.60 | -5.55 | -2.87% | 35.73M | 23/04 | ||
| Zydus Lifesciences | 955.45 | 968.05 | 944.60 | -4.25 | -0.44% | 1.09M | 23/04 | ||
| 亚洲涂料 | 2,875.00 | 2,877.95 | 2,844.00 | +33.15 | +1.17% | 928.95K | 23/04 | ||
| 信实工业公司 | 2,919.50 | 2,987.00 | 2,911.10 | -40.20 | -1.36% | 7.30M | 23/04 | ||
| 卡纳拉银行 | 600.55 | 605.80 | 599.20 | +0.75 | +0.13% | 5.38M | 23/04 | ||
| 印孚瑟斯 | 1,439.45 | 1,446.85 | 1,433.00 | +6.70 | +0.47% | 4.86M | 23/04 | ||
| 印度国家火电公司 | 346.90 | 348.65 | 344.00 | +4.00 | +1.17% | 14.65M | 23/04 | ||
| 印度国家电网 | 284.85 | 287.15 | 280.70 | +1.20 | +0.42% | 11.46M | 23/04 | ||
| 印度国家银行 | 772.95 | 777.70 | 765.55 | +6.85 | +0.89% | 12.29M | 23/04 | ||
| 印度工业信贷投资银行 | 1,089.90 | 1,100.00 | 1,082.70 | +3.25 | +0.30% | 9.85M | 23/04 | ||
| 印度工业银行 | 1,473.90 | 1,485.80 | 1,471.10 | -3.60 | -0.24% | 1.21M | 23/04 | ||
| 印度斯坦石油 | 482.95 | 496.00 | 481.60 | -9.10 | -1.85% | 4.87M | 23/04 | ||
| 印度煤炭公司 | 441.80 | 445.75 | 439.25 | -1.15 | -0.26% | 5.39M | 23/04 | ||
| 印度石油公司 | 168.35 | 173.70 | 167.95 | -2.55 | -1.49% | 19.72M | 23/04 | ||
| 印度石油天然气公司 | 276.75 | 278.75 | 275.55 | -0.05 | -0.02% | 8.80M | 23/04 | ||
| 印度联合利华 | 2,263.00 | 2,273.50 | 2,248.70 | +21.50 | +0.96% | 1.99M | 23/04 | ||
| 印度联合银行 | 147.00 | 152.10 | 146.20 | -3.60 | -2.39% | 18.94M | 23/04 | ||
| 印度铝工业有限公司 | 612.00 | 618.75 | 610.40 | -6.55 | -1.06% | 6.15M | 23/04 | ||
| 印度银行 | 144.40 | 145.30 | 140.80 | +3.15 | +2.23% | 14.34M | 23/04 | ||
| 塔塔咨询服务公司 | 3,875.00 | 3,895.00 | 3,860.60 | +10.40 | +0.27% | 1.81M | 23/04 | ||
| 塔塔汽车 | 662.40 | 666.50 | 647.80 | +16.30 | +2.52% | 1.65M | 23/04 | ||
| 塔塔汽车 | 987.75 | 994.50 | 974.05 | +14.20 | +1.46% | 7.99M | 23/04 | ||
| 塔塔电力公司 | 429.50 | 432.40 | 427.65 | +1.55 | +0.36% | 9.34M | 23/04 | ||
| 塔塔钢铁 | 161.10 | 163.50 | 160.80 | -0.75 | -0.46% | 30.26M | 23/04 | ||
| 太阳制药高级研究 | 1,485.30 | 1,562.45 | 1,477.70 | -54.80 | -3.56% | 9.16M | 23/04 | ||
| 威普罗公司 | 461.50 | 466.80 | 460.20 | -0.50 | -0.11% | 5.16M | 23/04 | ||
| 安比嘉水泥 | 637.00 | 639.00 | 618.75 | +20.70 | +3.36% | 3.75M | 23/04 | ||
| 巴帝电信 | 1,346.55 | 1,351.00 | 1,302.10 | +49.00 | +3.78% | 12.07M | 23/04 | ||
| 巴拉特石油 | 593.80 | 609.50 | 591.75 | -9.65 | -1.60% | 5.72M | 23/04 | ||
| 巴拉特重型电力 | 260.20 | 264.00 | 259.60 | +0.85 | +0.33% | 12.48M | 23/04 | ||
| 巴贾汽车 | 8,788.00 | 8,861.50 | 8,761.00 | -7.75 | -0.09% | 295.15K | 23/04 | ||
| 德莱福 | 887.50 | 898.50 | 871.50 | +22.35 | +2.58% | 5.13M | 23/04 | ||
| 拉森特博洛 | 3,603.15 | 3,632.75 | 3,588.00 | -9.55 | -0.26% | 1.43M | 23/04 | ||
| 旁遮普国民银行 | 132.95 | 135.00 | 132.50 | -0.15 | -0.11% | 28.23M | 23/04 | ||
| 玛鲁蒂铃木公司 | 12,980.95 | 13,024.50 | 12,776.30 | +195.45 | +1.53% | 397.20K | 23/04 | ||
| 科塔克银行 | 1,810.00 | 1,829.00 | 1,803.10 | +0.05 | +0.00% | 5.96M | 23/04 | ||
| 英雄本田汽车 | 4,342.30 | 4,368.90 | 4,286.90 | +30.40 | +0.71% | 547.17K | 23/04 | ||
| 西普拉制药 | 1,348.00 | 1,369.75 | 1,344.50 | -6.85 | -0.51% | 1.03M | 23/04 | ||
| 超科水泥 | 9,525.00 | 9,625.00 | 9,522.00 | -40.25 | -0.42% | 317.35K | 23/04 | ||
| 金达来钢铁电力公司 | 909.50 | 922.45 | 905.10 | -8.15 | -0.89% | 1.01M | 23/04 | ||
| 鲁宾制药 | 1,581.00 | 1,614.00 | 1,577.45 | -22.65 | -1.41% | 849.10K | 23/04 |
我的看法
您对于Nifty 200的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核