名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 138.55 | 141.35 | 144.65 | 138.00 | -1.98% | 29.15M | 138.55-1.98% | 28/03 | |
ITC ITC | 428.35 | 428.00 | 433.25 | 427.00 | +0.08% | 27.92M | 428.35+0.08% | 28/03 | |
TTPW 塔塔电力公司 | 394.20 | 388.40 | 398.90 | 391.00 | +1.49% | 16.04M | 394.20+1.49% | 28/03 | |
BRTI 巴帝电信 | 1,228.60 | 1,224.80 | 1,238.50 | 1,220.30 | +0.31% | 10.52M | 1,228.60+0.31% | 28/03 | |
TACN Tata Consumer Products Ltd | 1,096.20 | 1,091.05 | 1,109.00 | 1,093.65 | +0.47% | 6.72M | 1,096.20+0.47% | 28/03 |
名称 | 价格 | |
---|---|---|
HROM 英雄本田汽车 | 4,722.30 | +149.75 | +3.27%
EICH Eicher Motors | 4,019.30 | +105.50 | +2.70%
AVEU Avenue Supermarts | 4,525.60 | +105.05 | +2.38%
NEST Nestle India Ltd | 2,622.35 | +55.90 | +2.18%
MAHM Mahindra & Mahindra | 1,921.35 | +40.20 | +2.14%
名称 | 价格 | |
---|---|---|
ZEE Zee Entertainment Enterprises | 138.55 | -2.80 | -1.98%
JUBI Jubilant FoodWorks Ltd | 448.85 | -6.00 | -1.32%
UNSP United Spirits | 1,134.25 | -5.20 | -0.46%
PAGE Page Industries | 34,450.95 | +11.00 | +0.03%
ITC ITC | 428.35 | +0.35 | +0.08%