注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,040.50 | 1,068.90 | 1,036.05 | -11.25 | -1.07% | 496.95K | 18/04 | ||
Apollo Hospitals | 6,100.00 | 6,334.40 | 6,053.20 | -234.75 | -3.71% | 518.07K | 18/04 | ||
Avenue Supermarts | 4,637.95 | 4,694.30 | 4,605.00 | -6.35 | -0.14% | 417.76K | 18/04 | ||
Britannia Industries | 4,722.00 | 4,758.70 | 4,666.60 | -18.70 | -0.39% | 670.71K | 18/04 | ||
Colgate-Palmolive India | 2,683.00 | 2,719.75 | 2,653.10 | -18.75 | -0.69% | 243.03K | 18/04 | ||
Dabur India | 505.00 | 507.95 | 501.00 | +1.10 | +0.22% | 2.60M | 18/04 | ||
Eicher Motors | 4,368.00 | 4,444.00 | 4,338.05 | +12.30 | +0.28% | 1.32M | 18/04 | ||
Godrej Consumer Products | 1,169.95 | 1,194.45 | 1,158.15 | -7.30 | -0.62% | 1.10M | 18/04 | ||
Havells India | 1,501.00 | 1,530.00 | 1,485.95 | +19.00 | +1.28% | 1.18M | 18/04 | ||
Info Edge India | 5,740.00 | 5,822.80 | 5,698.50 | -6.60 | -0.11% | 179.07K | 18/04 | ||
ITC | 419.75 | 426.90 | 417.65 | -6.15 | -1.44% | 21.31M | 18/04 | ||
Mahindra & Mahindra | 2,025.00 | 2,087.00 | 2,016.50 | -6.30 | -0.31% | 3.54M | 18/04 | ||
Marico | 508.05 | 515.95 | 495.15 | -0.10 | -0.02% | 3.16M | 18/04 | ||
Max Healthcare Institute | 786.25 | 827.50 | 770.00 | -31.70 | -3.88% | 2.90M | 18/04 | ||
Nestle India Ltd | 2,471.00 | 2,542.65 | 2,410.60 | -75.10 | -2.95% | 3.04M | 18/04 | ||
Tata Consumer Products | 1,140.00 | 1,159.00 | 1,127.55 | +4.35 | +0.38% | 2.57M | 18/04 | ||
The Indian Hotels | 595.00 | 599.10 | 586.05 | +11.35 | +1.94% | 1.92M | 18/04 | ||
Titan Company | 3,538.00 | 3,660.00 | 3,501.00 | -107.90 | -2.96% | 1.68M | 18/04 | ||
Trent | 4,118.00 | 4,177.90 | 3,976.60 | +129.80 | +3.25% | 1.48M | 18/04 | ||
United Spirits | 1,152.40 | 1,165.75 | 1,144.15 | +1.55 | +0.13% | 1.03M | 18/04 | ||
Varun Beverages | 1,399.00 | 1,422.80 | 1,390.15 | -4.95 | -0.35% | 2.31M | 18/04 | ||
Zomato | 185.00 | 189.25 | 183.00 | -1.45 | -0.78% | 35.32M | 18/04 | ||
亚洲涂料 | 2,809.00 | 2,859.20 | 2,800.10 | -21.00 | -0.74% | 1.73M | 18/04 | ||
印度联合利华 | 2,216.95 | 2,237.70 | 2,209.05 | -3.85 | -0.17% | 3.39M | 18/04 | ||
塔塔电力公司 | 432.80 | 442.80 | 427.05 | +2.40 | +0.56% | 20.99M | 18/04 | ||
巴帝电信 | 1,265.85 | 1,281.85 | 1,215.80 | +49.40 | +4.06% | 19.94M | 18/04 | ||
巴贾汽车 | 9,063.15 | 9,129.00 | 8,950.00 | +144.00 | +1.61% | 819.18K | 18/04 | ||
德莱福 | 858.85 | 886.00 | 851.20 | -16.75 | -1.91% | 3.95M | 18/04 | ||
玛鲁蒂铃木公司 | 12,420.00 | 12,602.00 | 12,320.05 | -82.70 | -0.66% | 679.07K | 18/04 | ||
英雄本田汽车 | 4,264.00 | 4,398.65 | 4,231.60 | -58.90 | -1.36% | 1.10M | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核