名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | 2024年4月 | 21,230.00 | 21,230.00 | 20,746.00 | +1.19% | 21,230.00+1.19% | 19/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | 2024年5月 | 21,283.90 | 21,283.90 | 20,885.45 | +0.89% | 21,283.90+0.89% | 19/04 | ||
Nifty Financial Services FutureJun 24 | 2024年6月 | 21,404.70 | 21,412.00 | 21,049.35 | +0.48% | 21,404.70+0.48% | 19/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1,030.50 | 1,024.00 | 1,036.95 | 995.70 | +0.63% | 21.6M | 1,030.50+0.63% | 19/04 | |
HDBK HDFC Bank Ltd | 1,533.00 | 1,494.70 | 1,534.95 | 1,480.25 | +2.56% | 17.28M | 1,533.00+2.56% | 19/04 | |
ICBK ICICI Bank Ltd | 1,070.90 | 1,055.45 | 1,072.00 | 1,048.10 | +1.46% | 11.28M | 1,070.90+1.46% | 19/04 | |
SBI 印度国家银行 | 750.00 | 744.80 | 752.00 | 732.05 | +0.70% | 10.89M | 750.00+0.70% | 19/04 | |
HDFL HDFC Life Insurance Company Ltd | 601.15 | 605.65 | 604.40 | 581.10 | -0.74% | 10.24M | 601.15-0.74% | 19/04 |
名称 | 价格 | |
---|---|---|
BJFN Bajaj Finance | 7,111.00 | +217.80 | +3.16%
HDBK HDFC 银行有限公司 | 1,533.00 | +38.30 | +2.56%
BJFS Bajaj Finserv Limited | 1,618.60 | +24.70 | +1.55%
ICBK 印度工业信贷投资银行 | 1,070.90 | +15.45 | +1.46%
CHLA Cholamandalam Inv. and Finance | 1,130.00 | +11.20 | +1.00%
名称 | 价格 | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 586.00 | -16.50 | -2.74%
HDFA HDFC Asset Management | 3,702.50 | -69.90 | -1.85%
ICIL ICICI Lombard | 1,687.90 | -22.20 | -1.30%
HDFL HDFC Life | 601.15 | -4.50 | -0.74%
RECM REC | 425.55 | -3.10 | -0.72%