注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,126.55 | 1,133.95 | 1,086.10 | +63.30 | +5.95% | 46.13M | 25/04 | ||
Bajaj Finance | 7,296.00 | 7,364.85 | 7,125.10 | -33.15 | -0.45% | 1.17M | 25/04 | ||
Bajaj Finserv Limited | 1,654.00 | 1,672.00 | 1,615.65 | +23.65 | +1.45% | 1.57M | 25/04 | ||
Cholamandalam Inv. and Finance | 1,154.30 | 1,170.00 | 1,147.25 | -14.50 | -1.24% | 765.88K | 25/04 | ||
HDFC Asset Management | 3,694.80 | 3,705.00 | 3,636.05 | +34.40 | +0.94% | 337.55K | 25/04 | ||
HDFC Life | 594.00 | 596.40 | 585.60 | -0.20 | -0.03% | 6.15M | 25/04 | ||
HDFC 银行有限公司 | 1,513.00 | 1,519.70 | 1,506.25 | +1.30 | +0.09% | 17.72M | 25/04 | ||
ICICI Lombard | 1,707.05 | 1,714.30 | 1,682.30 | +6.45 | +0.38% | 632.17K | 25/04 | ||
ICICI Prudential Life Insurance | 562.35 | 578.35 | 560.00 | -13.30 | -2.31% | 3.47M | 25/04 | ||
LIC Housing Finance Ltd | 662.40 | 675.00 | 656.50 | -11.05 | -1.64% | 2.71M | 25/04 | ||
Muthoot Finance Ltd | 1,664.90 | 1,665.20 | 1,629.05 | +22.00 | +1.34% | 364.77K | 25/04 | ||
Power Finance Corporation | 406.80 | 408.00 | 399.00 | +4.75 | +1.18% | 7.97M | 25/04 | ||
REC | 452.00 | 453.80 | 437.95 | +12.20 | +2.77% | 11.52M | 25/04 | ||
SBI Cards | 759.00 | 764.90 | 751.45 | +9.55 | +1.27% | 1.79M | 25/04 | ||
SBI Life Insurance | 1,445.00 | 1,464.00 | 1,436.15 | -15.05 | -1.03% | 2.41M | 25/04 | ||
Shriram Finance | 2,463.85 | 2,504.30 | 2,422.25 | +2.80 | +0.11% | 2.91M | 25/04 | ||
印度国家银行 | 812.00 | 814.40 | 769.65 | +38.90 | +5.03% | 36.72M | 25/04 | ||
印度工业信贷投资银行 | 1,110.90 | 1,125.65 | 1,089.95 | +14.15 | +1.29% | 19.90M | 25/04 | ||
科塔克银行 | 1,645.00 | 1,697.80 | 1,602.00 | -197.80 | -10.73% | 66.15M | 25/04 | ||
马邦工业发展公司与基础设施发展金融公司 | 124.35 | 124.75 | 123.55 | +0.15 | +0.12% | 3.12M | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核