名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 426.25 | 425.90 | 427.00 | 423.20 | +0.08% | 9.97M | 426.25+0.08% | 16/04 | |
VARB Varun Beverages Ltd | 1,409.00 | 1,381.10 | 1,419.90 | 1,375.60 | +2.02% | 3.87M | 1,409.00+2.02% | 16/04 | |
DABU Dabur India | 503.95 | 495.20 | 505.60 | 492.35 | +1.77% | 2.93M | 503.95+1.77% | 16/04 | |
HLL 印度联合利华 | 2,230.25 | 2,194.05 | 2,231.25 | 2,172.05 | +1.65% | 2.82M | 2,230.25+1.65% | 16/04 | |
MRCO Marico Ltd | 509.90 | 509.25 | 515.45 | 502.20 | +0.13% | 1.36M | 509.90+0.13% | 16/04 |
名称 | 价格 | |
---|---|---|
RADC Radico Khaitan | 1,772.75 | +48.30 | +2.80%
VARB Varun Beverages | 1,409.00 | +27.90 | +2.02%
BACH Balrampur Chini Mills | 374.35 | +7.05 | +1.92%
DABU Dabur India | 503.95 | +8.75 | +1.77%
HLL 印度联合利华 | 2,230.25 | +36.20 | +1.65%
名称 | 价格 | |
---|---|---|
PROC Procter & Gamble Hygiene | 15,800.00 | -82.05 | -0.52%
BRIT Britannia Industries | 4,749.95 | -11.95 | -0.25%
NEST Nestle India Ltd | 2,548.20 | -5.45 | -0.21%
ITC ITC | 426.25 | +0.35 | +0.08%
MRCO Marico | 509.90 | +0.65 | +0.13%