名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 142.90 | 140.10 | 145.00 | 140.80 | +2.00% | 24.43M | 142.90+2.00% | 17:59:54 | |
DSTV Dish TV India Ltd | 17.95 | 17.95 | 18.25 | 17.85 | 0.00% | 17.09M | 17.950.00% | 17:59:55 | |
HAWY Hathway Cable & Datacom Ltd | 22.40 | 22.75 | 22.95 | 22.30 | -1.54% | 9.23M | 22.40-1.54% | 17:59:57 | |
TVEB TV18 Broadcast | 46.50 | 47.10 | 47.60 | 46.15 | -1.27% | 3.99M | 46.50-1.27% | 18:00:03 | |
NEFI Network18 Media & Investments Ltd | 92.40 | 92.45 | 94.40 | 89.50 | -0.05% | 1.21M | 92.40-0.05% | 17:59:58 |
名称 | 价格 | |
---|---|---|
SUTV Sun TV Network Ltd | 634.00 | +14.30 | +2.31%
ZEE Zee Entertainment Enterprises | 142.90 | +2.80 | +2.00%
PVRL PVR INOX | 1,411.90 | +3.60 | +0.26%
DSTV Dish TV India Limited | 17.95 | 0.00 | 0.00%
NEFI Network18 Media & Investments | 92.40 | -0.05 | -0.05%
名称 | 价格 | |
---|---|---|
NAZA Nazara Technologies | 639.95 | -10.90 | -1.67%
HAWY Hathway Cable & Datacom | 22.40 | -0.35 | -1.54%
TVEB TV18 Broadcast | 46.50 | -0.60 | -1.27%
SARE Saregama India Ltd | 425.80 | -5.00 | -1.16%
TIPS Tips Industries Ltd | 460.00 | -2.45 | -0.53%