注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 49,532.00
- 当日幅度: 48,893.25 - 49,731.20
NIFTY Midcap 100
48,995.70
-240.95
-0.49%
NIFTY Midcap 100成分股
本页介绍NIFTY Midcap 100包括哪些股票，即NIFTY Midcap 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC 公司 | 2,425.10 | 2,484.05 | 2,400.15 | -17.55 | -0.72% | 228.17K | 18/04 | ||
| Aditya Birla Capital | 203.00 | 208.70 | 201.20 | -0.50 | -0.25% | 7.26M | 18/04 | ||
| Aditya Birla Fashion | 230.70 | 237.50 | 229.05 | -2.65 | -1.14% | 2.24M | 18/04 | ||
| Alkem Laboratories Ltd | 4,650.00 | 4,749.15 | 4,636.40 | -84.30 | -1.78% | 314.72K | 18/04 | ||
| APL Apollo Tubes Ltd | 1,534.90 | 1,570.00 | 1,524.45 | -11.15 | -0.72% | 310.34K | 18/04 | ||
| Apollo Tyres | 478.20 | 485.40 | 470.25 | +0.65 | +0.14% | 1.83M | 18/04 | ||
| Ashok Leyland | 170.20 | 176.50 | 169.05 | -6.00 | -3.41% | 20.63M | 18/04 | ||
| Astral Ltd | 1,999.00 | 2,008.00 | 1,975.05 | +11.65 | +0.59% | 500.63K | 18/04 | ||
| AU Small Finance Bank | 621.90 | 631.00 | 618.00 | +8.50 | +1.39% | 3.27M | 18/04 | ||
| Aurobindo Pharma | 1,116.00 | 1,129.00 | 1,095.80 | +4.90 | +0.44% | 2.03M | 18/04 | ||
| Balkrishna Industries Ltd | 2,349.75 | 2,389.20 | 2,326.25 | -2.35 | -0.10% | 179.73K | 18/04 | ||
| Bandhan Bank | 173.45 | 177.05 | 173.00 | -0.40 | -0.23% | 11.63M | 18/04 | ||
| Bank of Maharashtra | 61.750 | 63.450 | 61.000 | -0.500 | -0.80% | 15.57M | 18/04 | ||
| Bharat Dynamics | 1,817.50 | 1,888.00 | 1,793.30 | -29.40 | -1.59% | 1.14M | 18/04 | ||
| Bharat Forge | 1,191.00 | 1,196.80 | 1,174.40 | +10.35 | +0.88% | 1.05M | 18/04 | ||
| Biocon | 268.00 | 275.50 | 265.80 | +4.25 | +1.61% | 9.50M | 18/04 | ||
| BSE | 2,794.90 | 2,895.50 | 2,745.00 | -40.85 | -1.44% | 730.00K | 18/04 | ||
| CG Power and Industrial Solutions | 529.00 | 530.25 | 520.00 | +11.35 | +2.19% | 4.30M | 18/04 | ||
| Coforge | 5,228.60 | 5,311.00 | 5,175.00 | +18.70 | +0.36% | 531.44K | 18/04 | ||
| Container Corp India | 928.00 | 954.95 | 920.00 | -18.85 | -1.99% | 1.61M | 18/04 | ||
| Cummins India Ltd | 3,137.00 | 3,161.15 | 3,090.80 | +16.35 | +0.52% | 654.03K | 18/04 | ||
| Dalmia Bharat B | 1,945.10 | 1,986.20 | 1,940.00 | -25.00 | -1.27% | 474.34K | 18/04 | ||
| Deepak Nitrite Ltd | 2,318.00 | 2,365.00 | 2,293.70 | -3.90 | -0.17% | 460.98K | 18/04 | ||
| Delhivery | 451.85 | 469.50 | 448.00 | -1.85 | -0.41% | 2.25M | 18/04 | ||
| Dixon Tech | 7,535.40 | 7,700.00 | 7,419.00 | -24.55 | -0.32% | 248.83K | 18/04 | ||
| Dr Lal PathLabs Ltd | 2,249.80 | 2,327.00 | 2,235.00 | -77.60 | -3.33% | 353.40K | 18/04 | ||
| Escorts | 3,040.00 | 3,142.90 | 2,988.15 | -23.15 | -0.76% | 611.30K | 18/04 | ||
| Fertilisers Chemicals Travancore | 650.30 | 673.10 | 647.40 | -17.25 | -2.58% | 178.62K | 18/04 | ||
| Fortis Healthcare (India) | 437.00 | 449.90 | 434.05 | -4.10 | -0.93% | 1.17M | 18/04 | ||
| Fsn E-Commerce Ventures | 168.00 | 175.15 | 166.20 | -5.80 | -3.34% | 6.60M | 18/04 | ||
| Gland | 1,762.30 | 1,778.00 | 1,732.00 | +12.55 | +0.72% | 346.80K | 18/04 | ||
| GMR Airports | 80.75 | 82.45 | 79.60 | +0.25 | +0.31% | 13.75M | 18/04 | ||
| Godrej Properties | 2,545.90 | 2,636.85 | 2,527.75 | -61.00 | -2.34% | 549.77K | 18/04 | ||
| Gujarat Gas | 555.50 | 570.00 | 550.65 | +2.00 | +0.36% | 1.52M | 18/04 | ||
| HDFC Asset Management | 3,769.05 | 3,825.00 | 3,730.00 | +40.10 | +1.08% | 602.52K | 18/04 | ||
| IDBI Bank | 84.85 | 87.35 | 84.25 | -0.55 | -0.64% | 5.61M | 18/04 | ||
| IDFC First Bank | 82.80 | 84.60 | 82.30 | +0.10 | +0.12% | 34.19M | 18/04 | ||
| Indian Bank | 510.50 | 528.30 | 509.10 | -9.60 | -1.85% | 1.92M | 18/04 | ||
| Indraprastha Gas | 440.90 | 470.35 | 435.35 | -21.80 | -4.71% | 5.07M | 18/04 | ||
| Indus Towers | 346.40 | 353.85 | 335.00 | +13.90 | +4.18% | 39.99M | 18/04 | ||
| IPCA Laboratories | 1,370.00 | 1,374.60 | 1,335.00 | +28.50 | +2.12% | 985.51K | 18/04 | ||
| JSW Energy | 629.00 | 633.00 | 602.05 | +26.95 | +4.48% | 5.77M | 18/04 | ||
| JSW Infrastructure | 239.20 | 244.30 | 236.80 | +2.10 | +0.89% | 2.93M | 18/04 | ||
| Jubilant FoodWorks Ltd | 443.00 | 449.95 | 440.30 | -1.70 | -0.38% | 3.36M | 18/04 | ||
| Kalyan Jewellers India | 407.40 | 422.20 | 400.00 | -5.85 | -1.42% | 1.50M | 18/04 | ||
| KPIT Tech | 1,398.00 | 1,419.90 | 1,390.00 | -12.75 | -0.90% | 604.59K | 18/04 | ||
| L&T Technology Services | 5,310.00 | 5,403.85 | 5,251.15 | -6.90 | -0.13% | 128.27K | 18/04 | ||
| Laurus Labs | 433.55 | 446.10 | 429.80 | -9.60 | -2.17% | 1.45M | 18/04 | ||
| LIC Housing Finance Ltd | 645.00 | 666.00 | 639.10 | -9.05 | -1.38% | 3.39M | 18/04 | ||
| LT Finance Holdings Ltd | 161.65 | 165.70 | 160.55 | +0.10 | +0.06% | 3.93M | 18/04 | ||
| Macrotech Developers | 1,188.00 | 1,190.75 | 1,157.00 | +28.75 | +2.48% | 683.09K | 18/04 | ||
| Mahindra & Mahindra Financial | 292.65 | 294.45 | 288.55 | +4.65 | +1.61% | 2.99M | 18/04 | ||
| Mankind Pharma | 2,384.05 | 2,420.00 | 2,284.95 | +103.00 | +4.52% | 935.07K | 18/04 | ||
| Max Financial | 1,010.65 | 1,035.00 | 1,002.15 | +8.85 | +0.88% | 482.16K | 18/04 | ||
| Max Healthcare Institute | 786.25 | 827.50 | 770.00 | -31.70 | -3.88% | 2.90M | 18/04 | ||
| Mazagon Dock | 2,169.10 | 2,244.70 | 2,150.05 | -43.90 | -1.98% | 760.67K | 18/04 | ||
| MphasiS | 2,342.00 | 2,391.45 | 2,317.70 | +34.00 | +1.47% | 519.93K | 18/04 | ||
| MRF | 129,202.00 | 131,503.09 | 129,003.85 | -954.15 | -0.73% | 4.81K | 18/04 | ||
| NHPC | 89.65 | 92.95 | 89.05 | -1.55 | -1.70% | 47.62M | 18/04 | ||
| NMDC | 236.95 | 246.85 | 233.60 | -3.50 | -1.46% | 18.58M | 18/04 | ||
| Oberoi Realty | 1,404.00 | 1,473.45 | 1,393.60 | -56.65 | -3.88% | 609.32K | 18/04 | ||
| Oil India | 608.00 | 629.90 | 600.05 | -14.95 | -2.40% | 4.72M | 18/04 | ||
| One 97 Communications | 388.25 | 409.00 | 387.00 | -3.10 | -0.79% | 1.26M | 18/04 | ||
| Oracle Financial Software | 7,746.35 | 7,989.85 | 7,702.60 | -112.05 | -1.43% | 324.74K | 18/04 | ||
| Page Industries | 35,595.00 | 35,800.00 | 35,012.00 | -80.50 | -0.23% | 49.75K | 18/04 | ||
| Patanjali Foods | 1,386.60 | 1,419.35 | 1,382.00 | -21.90 | -1.55% | 805.21K | 18/04 | ||
| PB Fintech | 1,215.00 | 1,247.90 | 1,205.10 | -15.10 | -1.23% | 1.42M | 18/04 | ||
| Persistent Systems | 3,878.25 | 3,959.75 | 3,821.55 | +20.00 | +0.52% | 417.95K | 18/04 | ||
| Petronet LNG | 303.60 | 318.75 | 299.50 | -4.40 | -1.43% | 11.45M | 18/04 | ||
| PI Industries | 3,729.95 | 3,795.50 | 3,700.00 | -12.30 | -0.33% | 244.64K | 18/04 | ||
| Piramal Enterprises Ltd | 840.00 | 858.10 | 838.00 | +2.45 | +0.29% | 650.34K | 18/04 | ||
| Polycab India | 5,360.00 | 5,434.15 | 5,298.90 | +92.45 | +1.76% | 440.35K | 18/04 | ||
| Poonawalla Fincorp | 500.300 | 505.000 | 490.500 | +11.050 | +2.26% | 3.22M | 18/04 | ||
| Prestige Estates Projects | 1,221.80 | 1,249.80 | 1,201.05 | +18.65 | +1.55% | 1.09M | 18/04 | ||
| Rail Vikas Nigam | 260.50 | 262.00 | 257.20 | +2.60 | +1.01% | 8.11M | 18/04 | ||
| Sjvn Ltd | 127.550 | 130.450 | 126.300 | +0.050 | +0.04% | 25.14M | 18/04 | ||
| Sona BLW Precision Forgings | 680.00 | 691.00 | 673.60 | +2.60 | +0.38% | 1.35M | 18/04 | ||
| Steel Authority of India | 145.50 | 151.60 | 144.00 | -3.80 | -2.55% | 31.18M | 18/04 | ||
| Sun TV Network Ltd | 611.70 | 615.65 | 603.95 | +5.95 | +0.98% | 668.14K | 18/04 | ||
| Supreme Industries | 4,194.95 | 4,240.30 | 4,078.10 | +99.85 | +2.44% | 108.60K | 18/04 | ||
| Suzlon Energy | 41.40 | 41.70 | 40.70 | +0.90 | +2.22% | 23.90M | 18/04 | ||
| Syngene International Ltd | 708.15 | 716.05 | 705.25 | -2.70 | -0.38% | 773.59K | 18/04 | ||
| Tata Chemicals | 1,112.00 | 1,155.95 | 1,096.90 | +5.80 | +0.52% | 2.70M | 18/04 | ||
| Tata Communications | 1,856.95 | 1,924.30 | 1,837.35 | -26.80 | -1.42% | 2.08M | 18/04 | ||
| Tata Elxsi Limited | 7,485.00 | 7,584.30 | 7,477.00 | -45.00 | -0.60% | 138.05K | 18/04 | ||
| Tata Technologies | 1,048.80 | 1,071.65 | 1,047.05 | -5.20 | -0.49% | 808.57K | 18/04 | ||
| The Federal Bank | 152.20 | 155.50 | 151.90 | +0.10 | +0.07% | 12.62M | 18/04 | ||
| The Indian Hotels | 595.00 | 599.10 | 586.05 | +11.35 | +1.94% | 1.92M | 18/04 | ||
| Torrent Power Ltd | 1,512.65 | 1,591.50 | 1,480.00 | +5.65 | +0.37% | 1.38M | 18/04 | ||
| Tube Invest India | 3,525.00 | 3,563.45 | 3,495.65 | +3.40 | +0.10% | 259.14K | 18/04 | ||
| United Phosphorus | 480.70 | 492.85 | 476.20 | -3.95 | -0.82% | 2.71M | 18/04 | ||
| Vodafone Idea | 13.20 | 13.55 | 13.10 | +0.25 | +1.93% | 790.41M | 18/04 | ||
| Voltas | 1,291.15 | 1,315.00 | 1,285.00 | -5.95 | -0.46% | 1.24M | 18/04 | ||
| Yes Bank | 24.00 | 24.45 | 23.80 | +0.05 | +0.21% | 198.42M | 18/04 | ||
| Zee Entertainment Enterprises | 144.80 | 149.75 | 144.00 | -2.90 | -1.96% | 10.54M | 18/04 | ||
| 印度斯坦石油 | 479.90 | 494.00 | 474.05 | +11.35 | +2.42% | 13.01M | 18/04 | ||
| 印度联合银行 | 143.55 | 146.90 | 141.35 | +0.30 | +0.21% | 11.66M | 18/04 | ||
| 印度银行 | 138.35 | 141.95 | 136.85 | -0.10 | -0.07% | 5.81M | 18/04 | ||
| 巴拉特重型电力 | 254.90 | 263.00 | 251.70 | -2.85 | -1.11% | 17.53M | 18/04 | ||
| 鲁宾制药 | 1,596.95 | 1,634.45 | 1,590.25 | -14.50 | -0.90% | 746.80K | 18/04 |
我的看法
您对于NIFTY Midcap 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核