注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,000.00 | 30,300.05 | 29,865.00 | -283.40 | -0.94% | 4.98K | 25/04 | ||
ABB India | 6,415.00 | 6,461.20 | 6,345.50 | +71.15 | +1.12% | 260.91K | 25/04 | ||
Abbott India Ltd | 25,707.00 | 25,745.25 | 25,200.00 | +254.45 | +1.00% | 23.81K | 25/04 | ||
Ashok Leyland | 177.20 | 178.80 | 177.05 | -0.40 | -0.23% | 11.98M | 25/04 | ||
Bata India | 1,357.10 | 1,366.00 | 1,345.25 | -5.85 | -0.43% | 345.75K | 25/04 | ||
BOC India | 8,358.70 | 8,480.00 | 8,027.00 | +113.55 | +1.38% | 196.22K | 25/04 | ||
Bosch | 28,907.15 | 29,171.65 | 28,538.90 | +49.15 | +0.17% | 36.63K | 25/04 | ||
Britannia Industries | 4,835.00 | 4,859.00 | 4,747.50 | +6.05 | +0.13% | 509.21K | 25/04 | ||
Colgate-Palmolive India | 2,789.40 | 2,812.00 | 2,737.35 | +41.40 | +1.51% | 708.08K | 25/04 | ||
CRISIL | 4,350.00 | 4,365.00 | 4,130.05 | +205.05 | +4.95% | 147.76K | 25/04 | ||
Cummins India Ltd | 3,229.00 | 3,270.00 | 3,223.65 | -15.30 | -0.47% | 339.09K | 25/04 | ||
Escorts Kubota | 3,254.95 | 3,275.00 | 3,223.80 | +4.30 | +0.13% | 161.35K | 25/04 | ||
Gland | 1,739.50 | 1,780.80 | 1,736.00 | -17.20 | -0.98% | 74.23K | 25/04 | ||
Grindwell Norton Ltd | 2,109.00 | 2,113.60 | 2,077.75 | +5.95 | +0.28% | 17.52K | 25/04 | ||
Honeywell Automation India | 44,848.00 | 45,225.00 | 44,550.00 | +24.05 | +0.05% | 2.71K | 25/04 | ||
JB Chemicals & Pharmaceuticals | 1,875.00 | 1,885.00 | 1,813.30 | +50.45 | +2.77% | 191.26K | 25/04 | ||
MphasiS | 2,235.00 | 2,255.00 | 2,208.45 | -8.50 | -0.38% | 607.13K | 25/04 | ||
Nestle India Ltd | 2,564.05 | 2,577.90 | 2,471.25 | +63.90 | +2.56% | 3.24M | 25/04 | ||
Oracle Financial Software | 7,179.00 | 7,578.50 | 7,111.00 | -179.80 | -2.44% | 1.10M | 25/04 | ||
Procter & Gamble Hygiene | 16,140.00 | 16,196.00 | 15,890.00 | +246.05 | +1.55% | 5.62K | 25/04 | ||
Schaeffler India | 3,275.00 | 3,349.50 | 3,266.00 | -18.50 | -0.56% | 27.87K | 25/04 | ||
Siemens Ltd | 5,721.95 | 5,766.00 | 5,633.00 | +53.00 | +0.93% | 206.07K | 25/04 | ||
SKF India | 4,658.00 | 4,815.20 | 4,624.10 | +37.65 | +0.81% | 25.90K | 25/04 | ||
Timken India | 3,187.00 | 3,199.95 | 3,151.55 | +16.75 | +0.53% | 71.42K | 25/04 | ||
United Breweries | 2,012.00 | 2,106.00 | 2,012.00 | -18.95 | -0.93% | 1.44M | 25/04 | ||
United Spirits | 1,190.60 | 1,199.85 | 1,176.00 | +7.70 | +0.65% | 832.34K | 25/04 | ||
Vedanta | 379.45 | 387.70 | 377.10 | -4.00 | -1.04% | 10.13M | 25/04 | ||
印度联合利华 | 2,234.60 | 2,239.85 | 2,215.10 | -25.65 | -1.13% | 4.95M | 25/04 | ||
安比嘉水泥 | 639.00 | 649.00 | 629.20 | -5.45 | -0.85% | 3.37M | 25/04 | ||
玛鲁蒂铃木公司 | 12,906.85 | 12,980.70 | 12,740.35 | -37.20 | -0.29% | 640.63K | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核