名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon | 264.40 | 267.20 | 265.35 | 259.85 | -1.05% | 4.21M | 264.40-1.05% | 16:14:55 | |
SUN 太阳制药高级研究 | 1,514.00 | 1,516.40 | 1,522.00 | 1,503.70 | -0.16% | 1.44M | 1,514.00-0.16% | 16:18:19 | |
LAUL Laurus Labs Ltd | 428.05 | 431.40 | 431.30 | 423.50 | -0.78% | 1.11M | 428.05-0.78% | 16:08:25 | |
ZYDU Zydus Lifesciences Ltd | 913.75 | 937.00 | 933.10 | 913.20 | -2.48% | 948.78K | 913.75-2.48% | 16:12:24 | |
LUPN 鲁宾制药 | 1,544.60 | 1,594.05 | 1,584.00 | 1,541.00 | -3.10% | 744.48K | 1,544.60-3.10% | 16:07:10 |
名称 | 价格 | |
---|---|---|
GLAD Gland | 1,774.65 | +10.25 | +0.58%
NATP Natco Pharma Ltd | 1,002.85 | +6.80 | +0.68%
ABOT Abbott India Ltd | 26,225.00 | +159.80 | +0.61%
CIPL 西普拉制药 | 1,344.50 | -2.80 | -0.21%
SUN 太阳制药高级研究 | 1,512.60 | -3.80 | -0.25%
名称 | 价格 | |
---|---|---|
LUPN 鲁宾制药 | 1,544.60 | -49.45 | -3.10%
ZYDU Zydus Lifesciences | 913.75 | -23.25 | -2.48%
ARBN Aurobindo Pharma | 1,089.95 | -24.55 | -2.20%
MNKI Mankind Pharma | 2,350.00 | -47.40 | -1.98%
SANO Sanofi India | 8,325.00 | -163.20 | -1.92%