注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,784.00 | 1,849.90 | 1,761.20 | -27.65 | -1.53% | 674.89K | 18/04 | ||
Adani Ports & SEZ | 1,306.40 | 1,336.50 | 1,291.00 | +2.05 | +0.16% | 6.22M | 18/04 | ||
Apollo Hospitals | 6,100.00 | 6,334.40 | 6,053.20 | -234.75 | -3.71% | 518.07K | 18/04 | ||
Avenue Supermarts | 4,637.95 | 4,694.30 | 4,605.00 | -6.35 | -0.14% | 417.76K | 18/04 | ||
Axis Bank | 1,025.85 | 1,051.40 | 1,013.85 | -26.05 | -2.48% | 17.83M | 18/04 | ||
Bajaj Finance | 6,894.40 | 6,995.00 | 6,866.00 | -59.85 | -0.86% | 1.38M | 18/04 | ||
Bajaj Finserv Limited | 1,596.25 | 1,630.10 | 1,589.30 | -22.25 | -1.37% | 1.33M | 18/04 | ||
GAIL Ltd | 204.80 | 213.65 | 202.25 | -1.05 | -0.51% | 30.64M | 18/04 | ||
HCL Tech | 1,468.00 | 1,480.90 | 1,452.10 | -9.30 | -0.63% | 5.18M | 18/04 | ||
HDFC Life | 607.95 | 624.00 | 604.15 | +3.35 | +0.55% | 11.98M | 18/04 | ||
HDFC 银行有限公司 | 1,496.80 | 1,518.85 | 1,491.05 | -12.45 | -0.82% | 17.11M | 18/04 | ||
Info Edge India | 5,740.00 | 5,822.80 | 5,698.50 | -6.60 | -0.11% | 179.07K | 18/04 | ||
Jio Financial Services | 379.95 | 384.40 | 367.00 | +18.10 | +5.00% | 75.33M | 18/04 | ||
LTIMindtree | 4,710.50 | 4,756.85 | 4,677.00 | +47.65 | +1.02% | 638.78K | 18/04 | ||
Max Healthcare Institute | 786.25 | 827.50 | 770.00 | -31.70 | -3.88% | 2.90M | 18/04 | ||
SBI Life Insurance | 1,459.75 | 1,483.65 | 1,448.00 | -3.00 | -0.21% | 1.75M | 18/04 | ||
Shriram Finance | 2,380.20 | 2,442.25 | 2,361.10 | -20.55 | -0.86% | 1.36M | 18/04 | ||
Tech Mahindra | 1,185.15 | 1,207.85 | 1,176.05 | -10.65 | -0.89% | 3.24M | 18/04 | ||
Zomato | 185.00 | 189.25 | 183.00 | -1.45 | -0.78% | 35.32M | 18/04 | ||
印孚瑟斯 | 1,430.00 | 1,444.70 | 1,407.50 | +15.55 | +1.10% | 22.11M | 18/04 | ||
印度国家火电公司 | 353.40 | 361.25 | 349.20 | -5.85 | -1.63% | 22.96M | 18/04 | ||
印度国家电网 | 281.30 | 289.90 | 277.70 | +7.05 | +2.57% | 51.04M | 18/04 | ||
印度国家银行 | 746.65 | 759.95 | 742.00 | -5.05 | -0.67% | 14.58M | 18/04 | ||
印度工业信贷投资银行 | 1,055.20 | 1,078.05 | 1,050.45 | -11.85 | -1.11% | 16.56M | 18/04 | ||
印度工业银行 | 1,478.75 | 1,508.35 | 1,468.15 | -12.20 | -0.82% | 3.86M | 18/04 | ||
塔塔咨询服务公司 | 3,874.40 | 3,936.00 | 3,850.00 | +1.60 | +0.04% | 3.48M | 18/04 | ||
塔塔电力公司 | 432.80 | 442.80 | 427.05 | +2.40 | +0.56% | 20.99M | 18/04 | ||
威普罗公司 | 445.00 | 455.45 | 442.85 | -3.35 | -0.75% | 10.99M | 18/04 | ||
巴帝电信 | 1,265.85 | 1,281.85 | 1,215.80 | +49.40 | +4.06% | 19.94M | 18/04 | ||
科塔克银行 | 1,786.95 | 1,813.00 | 1,783.10 | -5.65 | -0.32% | 4.25M | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核