注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 465.0 | 465.0 | 461.0 | +3.0 | +0.65% | 1.21M | 22/04 | ||
Banco Davivienda Pf | 21,100.0 | 21,140.0 | 21,020.0 | +300.0 | +1.44% | 75.77K | 22/04 | ||
Banco De Bogota | 28,200.0 | 28,780.0 | 28,120.0 | -580.0 | -2.02% | 8.87K | 22/04 | ||
BanColombia | 33,720.0 | 34,220.0 | 33,720.0 | +20.0 | +0.06% | 276.47K | 22/04 | ||
Bancolombia Pf | 31,980.0 | 32,760.0 | 31,980.0 | +160.0 | +0.50% | 563.66K | 22/04 | ||
Bolsa De Valores De Colombia | 9,820.0 | 9,950.0 | 9,820.0 | -280.0 | -2.77% | 4.30K | 18/04 | ||
Canacol Energy Ltd | 13,060.0 | 13,060.0 | 13,000.0 | +260.0 | +2.03% | 3.22K | 22/04 | ||
Celsia | 4,015.0 | 4,040.0 | 4,000.0 | -65.0 | -1.59% | 200.43K | 22/04 | ||
Cemargos | 8,510.0 | 8,510.0 | 8,390.0 | +160.0 | +1.92% | 309.13K | 22/04 | ||
Cementos Argos Pf | 7,190.0 | 7,190.0 | 6,950.0 | +110.0 | +1.55% | 80.80K | 22/04 | ||
Colombiana | 15,000.0 | 15,300.0 | 15,000.0 | -160.0 | -1.06% | 162.40K | 22/04 | ||
Corporacion Financiera Colombiana | 16,120.00 | 16,160.00 | 15,860.00 | +280.00 | +1.77% | 12.19K | 22/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,060.0 | 16,100.0 | 15,700.0 | +300.0 | +1.90% | 159.96K | 22/04 | ||
Grupo Argos Pref | 11,300.0 | 11,300.0 | 11,100.0 | +200.0 | +1.80% | 26.91K | 22/04 | ||
Grupo Bolivar | 64,600.00 | 66,520.00 | 64,500.00 | +600.00 | +0.94% | 2.60K | 22/04 | ||
Grupo de Inversiones Suramericana Prf | 20,880.0 | 21,000.0 | 20,280.0 | +600.0 | +2.96% | 67.63K | 22/04 | ||
Grupo Energia Bogota | 2,360.00 | 2,395.00 | 2,340.00 | +55.00 | +2.39% | 267.81K | 22/04 | ||
Interconnection Electric | 18,100.0 | 18,560.0 | 18,080.0 | +100.0 | +0.56% | 345.70K | 22/04 | ||
Mineros SA | 3,250.00 | 3,250.00 | 3,215.00 | -25.00 | -0.76% | 70.07K | 22/04 | ||
Nutresa | 36,860.0 | 36,860.0 | 36,860.0 | +1460.0 | +4.12% | 1.05K | 19/04 | ||
Organizacion Terpel SA | 8,180.00 | 8,180.00 | 8,100.00 | +90.00 | +1.11% | 33.62K | 19/04 | ||
Promigas | 6,300.0 | 6,300.0 | 6,290.0 | +10.0 | +0.16% | 12.37K | 22/04 | ||
Suramericana | 36,500.0 | 38,000.0 | 35,920.0 | +600.0 | +1.67% | 10.92K | 22/04 | ||
哥伦比亚国家石油公司 | 2,260.0 | 2,270.0 | 2,240.0 | +20.0 | +0.89% | 2.33M | 22/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核