名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COLUM Columbus IT Partner | 9.68 | 9.54 | 9.70 | 9.60 | +1.47% | 31.8K | 9.68+1.47% | 17:50:57 | |
CBRAIN Cbrain | 304.00 | 321.50 | 321.50 | 296.00 | -5.44% | 39.7K | 304.00-5.44% | 17:52:12 | |
ASTK Asetek AS | 4.29 | 4.28 | 4.34 | 4.29 | 0.00% | 26.6K | 4.290.00% | 16:52:53 | |
NETCG Netcompany Group | 261.00 | 264.20 | 264.20 | 260.20 | -1.21% | 23.78K | 261.00-1.21% | 17:50:36 | |
SHAPE Shape Robotics AS | 33.20 | 32.80 | 33.40 | 32.60 | +1.22% | 15.84K | 33.20+1.22% | 18:12:11 |
名称 | 价格 | |
---|---|---|
COLUM Columbus IT Partner | 9.74 | +0.20 | +2.10%
SHAPE Shape Robotics AS | 33.20 | +0.40 | +1.22%
NNIT Nnit AS | 109.00 | +1.00 | +0.93%
TRIFOR Trifork Holding AG | 115.00 | +0.40 | +0.35%
CEMAT Cemat A/S | 0.882 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
CBRAIN Cbrain | 304.00 | -17.50 | -5.44%
BETCO Better Collective | 187.60 | -2.00 | -1.05%
PENNEO Penneo AS | 7.20 | -0.12 | -1.64%
NETCG Netcompany | 261.00 | -3.20 | -1.21%
CEMAT Cemat A/S | 0.882 | 0.00 | 0.00%