注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 19,621.30
- 当日幅度: 19,439.80 - 19,621.30
Corporate Gov Stocks
19,604.38
-16.92
-0.09%
Corporate Gov Stocks成分股
本页介绍Corporate Gov Stocks包括哪些股票，即Corporate Gov Stocks成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.14 | 34.20 | 33.03 | +0.55 | +1.64% | 2.46M | 04:06:00 | ||
| ABC BRASIL PN EJ N2 | 22.83 | 23.15 | 22.79 | -0.24 | -1.04% | 317.50K | 04:06:00 | ||
| Aes Brasil Energia | 9.15 | 9.23 | 9.09 | -0.08 | -0.87% | 1.17M | 04:07:00 | ||
| Agrogalaxy Participacoes | 1.75 | 1.78 | 1.71 | +0.04 | +2.34% | 180.20K | 04:05:00 | ||
| Allianca Saude e Participacoes | 10.09 | 10.11 | 9.87 | +0.03 | +0.30% | 43.40K | 04:06:00 | ||
| Allied Tecnologia | 7.45 | 7.73 | 7.39 | -0.26 | -3.37% | 80.60K | 04:07:00 | ||
| Allos ON | 20.54 | 21.68 | 20.42 | -1.06 | -4.91% | 15.69M | 04:07:56 | ||
| Allpark | 3.91 | 3.99 | 3.79 | -0.05 | -1.26% | 185.80K | 04:05:00 | ||
| ALPARGATAS ON N1 | 9.54 | 9.54 | 9.47 | -0.05 | -0.52% | 0.90K | 04:00:00 | ||
| Alpargatas SA | 9.35 | 9.39 | 9.07 | 0.00 | 0.00% | 2.64M | 04:06:00 | ||
| Alphaville | 3.50 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Alupar Invest Unit | 27.40 | 27.72 | 27.18 | -0.22 | -0.80% | 1.08M | 04:07:42 | ||
| Ambipar | 10.06 | 10.18 | 9.77 | +0.04 | +0.40% | 1.68M | 04:07:00 | ||
| Anima ON | 3.48 | 3.60 | 3.30 | +0.12 | +3.57% | 8.40M | 04:06:00 | ||
| AREZZO CO ON EJ NM | 51.56 | 52.22 | 51.11 | -0.68 | -1.30% | 1.53M | 04:07:32 | ||
| Armac Locacao Logistica e Servicos | 10.77 | 10.82 | 10.11 | +0.44 | +4.26% | 1.26M | 04:07:00 | ||
| Atacadao | 11.19 | 11.32 | 10.98 | -0.01 | -0.09% | 26.67M | 04:07:50 | ||
| Auren ON | 11.32 | 11.61 | 11.32 | -0.25 | -2.16% | 3.48M | 04:07:00 | ||
| Azul SA Pref | 9.22 | 9.45 | 8.86 | -0.37 | -3.86% | 26.35M | 04:06:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | 05:25:28 | ||
| Banco BMG ON | 3.19 | 3.23 | 3.18 | -0.01 | -0.31% | 295.60K | 04:05:00 | ||
| Banco BTG | 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | 04:06:00 | ||
| BANCO PAN SA PN | 9.00 | 9.00 | 8.72 | +0.03 | +0.33% | 1.71M | 04:06:00 | ||
| BANRISUL ON N1 | 12.47 | 12.80 | 12.42 | -0.13 | -1.03% | 6.20K | 03:52:25 | ||
| BANRISUL PNB | 12.34 | 12.63 | 12.33 | -0.26 | -2.06% | 1.08M | 04:07:00 | ||
| BBSEGURIDADE ON NM | 31.99 | 32.46 | 31.99 | -0.11 | -0.34% | 3.66M | 04:07:46 | ||
| Bemobi Mobile Tech | 11.71 | 12.21 | 11.71 | -0.49 | -4.02% | 570.20K | 04:07:00 | ||
| Blau Farmaceutica | 10.20 | 10.47 | 10.17 | -0.26 | -2.49% | 240.90K | 04:07:00 | ||
| Boa Safra Sementes | 18.34 | 18.57 | 18.04 | -0.22 | -1.19% | 801.70K | 04:07:00 | ||
| Br Advisory | 14.40 | 14.77 | 14.40 | -0.31 | -2.11% | 217.40K | 04:00:00 | ||
| BRADESPAR ON N1 | 20.04 | 20.20 | 19.99 | -0.13 | -0.64% | 70.90K | 04:05:00 | ||
| BRASILAGRO ON NM | 25.01 | 25.90 | 25.01 | -0.80 | -3.10% | 180.50K | 05:43:13 | ||
| Brasileira De Dist | 2.83 | 2.89 | 2.75 | +0.01 | +0.35% | 14.85M | 04:07:47 | ||
| BRASKEM ON N1 | 21.70 | 21.98 | 21.68 | -0.10 | -0.46% | 4.90K | 03:57:00 | ||
| Brazilian Electric Power | 37.10 | 37.29 | 36.30 | +0.34 | +0.92% | 20.82M | 04:07:32 | ||
| Brisanet Participacoes | 3.84 | 4.03 | 3.82 | -0.19 | -4.71% | 661.00K | 04:07:00 | ||
| C A Modas SA | 10.84 | 10.92 | 10.37 | +0.21 | +1.98% | 2.33M | 04:06:00 | ||
| Caixa Seguridade Participacoes | 16.01 | 16.07 | 15.74 | +0.07 | +0.44% | 2.76M | 04:07:00 | ||
| Camil Alimentos | 8.26 | 8.39 | 8.20 | -0.10 | -1.20% | 256.10K | 04:07:00 | ||
| Casas Bahia ON | 5.52 | 5.76 | 5.47 | -0.16 | -2.82% | 5.40M | 04:07:48 | ||
| CCR 公司 | 12.27 | 12.38 | 12.17 | -0.03 | -0.24% | 5.17M | 04:07:45 | ||
| CEDRO PN N1 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 2.50K | 02:56:00 | ||
| Celesc SA | 68.55 | 69.92 | 68.55 | +0.05 | +0.07% | 7.20K | 04:05:00 | ||
| Celulose Irani | 9.02 | 9.12 | 8.95 | -0.06 | -0.66% | 916.20K | 04:07:00 | ||
| Clear Sale | 7.17 | 7.17 | 6.35 | +0.82 | +12.91% | 2.80M | 04:07:00 | ||
| CM Hospitalar | 5.44 | 5.89 | 5.39 | -0.39 | -6.69% | 1.24M | 04:07:00 | ||
| Cogna Educacao | 2.15 | 2.23 | 2.03 | +0.15 | +7.50% | 68.91M | 04:07:34 | ||
| Companhia Brasileira de Aluminio | 4.87 | 5.05 | 4.86 | -0.16 | -3.18% | 3.52M | 04:06:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.25 | 21.69 | 21.10 | -0.27 | -1.25% | 1.09M | 04:07:44 | ||
| COPEL Pref B | 9.00 | 9.14 | 9.00 | -0.11 | -1.21% | 20.14M | 04:07:45 | ||
| CPFL ENERGIAON NM | 34.58 | 34.96 | 34.51 | -0.32 | -0.92% | 1.23M | 04:07:46 | ||
| Cruzeiro do Sul Educacional | 4.17 | 4.17 | 3.90 | +0.12 | +2.96% | 263.60K | 04:07:00 | ||
| CSN Mineracao | 4.95 | 5.05 | 4.95 | -0.10 | -1.98% | 7.40M | 04:07:00 | ||
| CSU Digital | 17.80 | 18.10 | 17.55 | +0.01 | +0.06% | 126.30K | 04:07:00 | ||
| CTEEP | 32.92 | 32.92 | 32.41 | +0.23 | +0.70% | 0.40K | 03:57:00 | ||
| Cury On | 19.11 | 19.25 | 18.69 | +0.19 | +1.00% | 1.65M | 04:07:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.04 | 1.93 | +0.01 | +0.50% | 10.58M | 04:11:00 | ||
| CYRELA REALT 公司 | 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | 04:07:00 | ||
| D1000 On | 7.00 | 7.70 | 6.95 | -0.75 | -9.68% | 273.70K | 04:06:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 12.75 | 12.87 | 12.65 | -0.10 | -0.78% | 72.00K | 04:07:00 | ||
| Dexco | 7.07 | 7.14 | 6.93 | -0.06 | -0.84% | 3.04M | 04:06:00 | ||
| Dexxos Participacoes | 11.29 | 11.40 | 10.95 | -0.11 | -0.96% | 71.90K | 04:07:00 | ||
| Dexxos Participacoes Pref | 11.08 | 11.10 | 11.03 | +0.22 | +2.03% | 0.40K | 03:38:00 | ||
| Dimed | 11.00 | 11.05 | 10.77 | -0.05 | -0.45% | 261.90K | 05:30:05 | ||
| DIRECIONAL ON NM | 23.16 | 23.31 | 22.39 | +0.38 | +1.67% | 1.95M | 05:30:05 | ||
| Dotz | 6.34 | 6.39 | 5.37 | +0.91 | +16.76% | 53.60K | 04:08:00 | ||
| ECORODOVIAS ON NM | 7.19 | 7.44 | 7.19 | -0.17 | -2.31% | 5.02M | 04:07:49 | ||
| Eletrobras PNA | 42.03 | 42.26 | 41.26 | +0.20 | +0.48% | 1.75M | 05:25:00 | ||
| Eletromidia | 17.38 | 17.78 | 17.38 | -0.52 | -2.90% | 42.60K | 04:07:00 | ||
| Enauta ON | 28.31 | 28.31 | 26.85 | +1.08 | +3.97% | 2.06M | 04:06:00 | ||
| Energisa | 45.57 | 45.98 | 45.38 | -0.20 | -0.44% | 2.32M | 04:06:00 | ||
| Energy of Minas Gerai | 14.84 | 15.03 | 14.71 | -0.05 | -0.34% | 140.90K | 04:07:00 | ||
| Energy of Minas Gerais Prf | 12.61 | 12.92 | 12.60 | -0.20 | -1.56% | 11.78M | 04:07:00 | ||
| ENEVA ON NM | 12.66 | 12.72 | 12.40 | +0.16 | +1.28% | 6.77M | 04:07:00 | ||
| ENGIE BRASILON NM | 39.26 | 39.99 | 39.15 | -0.55 | -1.38% | 2.01M | 04:07:55 | ||
| Enjoei Com Br | 1.97 | 2.04 | 1.85 | +0.08 | +4.23% | 1.79M | 04:06:00 | ||
| EQUATORIAL ON NM | 30.87 | 31.26 | 30.85 | -0.39 | -1.25% | 5.38M | 04:06:00 | ||
| Eucatex | 16.00 | 16.06 | 16.00 | -0.10 | -0.62% | 0.20K | 03:55:07 | ||
| EUCATEX PN EJ N1 | 15.44 | 15.45 | 14.98 | +0.01 | +0.06% | 62.10K | 05:30:05 | ||
| EVEN ON NM | 7.05 | 7.12 | 6.90 | -0.05 | -0.70% | 644.20K | 04:06:00 | ||
| EZTEC ON NM | 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | 05:34:39 | ||
| FER HERINGER ON NM | 5.00 | 5.00 | 4.99 | 0.00 | 0.00% | 13.40K | 03:40:33 | ||
| FERBASA PN N1 | 8.02 | 8.15 | 7.98 | -0.13 | -1.60% | 869.00K | 04:07:00 | ||
| FLEURY ON NM | 14.66 | 14.67 | 14.39 | +0.13 | +0.89% | 1.73M | 04:06:00 | ||
| Fras Le SA | 17.50 | 17.62 | 17.41 | -0.12 | -0.68% | 681.20K | 04:07:00 | ||
| GERDAU MET ON N1 | 10.38 | 10.84 | 10.38 | -0.34 | -3.17% | 68.60K | 05:30:05 | ||
| GERDAU ON N1 | 15.98 | 16.19 | 15.97 | -0.13 | -0.81% | 112.20K | 04:06:00 | ||
| GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | 04:07:49 | ||
| Getninjas | 4.80 | 4.80 | 4.43 | +0.11 | +2.35% | 21.80K | 04:05:00 | ||
| GPS Participacoes e Empreendimentos | 18.63 | 18.64 | 18.17 | +0.09 | +0.49% | 1.97M | 04:07:00 | ||
| GRENDENE ON NM | 6.05 | 6.09 | 6.00 | 0.00 | 0.00% | 599.30K | 04:07:00 | ||
| Grupo Mateus | 7.35 | 7.39 | 7.20 | +0.05 | +0.68% | 3.05M | 04:06:00 | ||
| Grupo SBF | 11.38 | 11.54 | 11.03 | -0.01 | -0.09% | 1.03M | 04:07:00 | ||
| Grupo Vamos | 6.90 | 6.99 | 6.73 | -0.10 | -1.43% | 10.37M | 04:07:42 | ||
| Guararapes Confeccoes ON | 6.89 | 7.16 | 6.81 | -0.33 | -4.57% | 1.81M | 04:07:44 | ||
| Hapvida | 3.62 | 3.63 | 3.49 | +0.02 | +0.56% | 71.91M | 04:07:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.20 | 5.30 | 5.18 | -0.08 | -1.52% | 239.10K | 04:07:00 | ||
| HELBOR ON NM | 2.65 | 2.73 | 2.63 | -0.06 | -2.21% | 842.40K | 04:07:42 | ||
| Hidrovias | 4.19 | 4.25 | 4.10 | -0.02 | -0.48% | 4.74M | 04:11:00 | ||
| Hospital Mater Dei Sa | 5.44 | 5.47 | 5.30 | +0.04 | +0.74% | 156.60K | 04:07:00 | ||
| Hypera ON | 27.15 | 28.98 | 27.11 | -1.63 | -5.66% | 4.90M | 04:07:36 | ||
| Iguatemi ON Unt | 20.33 | 21.39 | 20.20 | -1.08 | -5.04% | 5.18M | 04:06:00 | ||
| INDS ROMI ON NM | 10.32 | 10.53 | 10.32 | -0.21 | -1.99% | 274.00K | 04:07:00 | ||
| Infracommerce CXaaS | 0.76 | 0.80 | 0.74 | -0.03 | -3.80% | 9.40M | 04:07:00 | ||
| Intelbras Sa | 18.99 | 19.19 | 18.45 | +0.25 | +1.33% | 1.51M | 04:07:00 | ||
| International Meal Company | 1.52 | 1.55 | 1.51 | -0.03 | -1.94% | 389.50K | 04:06:00 | ||
| IOCHP-MAXION ON NM | 12.45 | 12.68 | 12.23 | -0.19 | -1.50% | 907.90K | 04:07:51 | ||
| IRB Brasil Resseguros | 41.24 | 41.40 | 40.30 | +0.48 | +1.18% | 1.09M | 04:06:00 | ||
| ITAUSA ON EJ N1 | 9.54 | 9.67 | 9.49 | -0.10 | -1.04% | 87.90K | 04:06:00 | ||
| Jalles Machado | 7.07 | 7.14 | 7.03 | -0.03 | -0.42% | 498.20K | 04:07:00 | ||
| JHSF PART ON NM | 4.22 | 4.27 | 4.16 | +0.04 | +0.96% | 3.67M | 04:07:49 | ||
| JSL | 11.99 | 12.20 | 11.91 | -0.10 | -0.83% | 647.30K | 04:06:00 | ||
| KEPLER WEBER ON | 9.63 | 9.73 | 9.47 | -0.03 | -0.31% | 878.20K | 04:06:00 | ||
| KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | 04:07:00 | ||
| Lavvi On | 8.34 | 8.45 | 8.26 | -0.12 | -1.42% | 955.30K | 04:12:00 | ||
| Livetech da Bahia Industria e Comercio | 3.76 | 3.84 | 3.76 | -0.10 | -2.59% | 22.70K | 04:06:00 | ||
| LOCALIZA 国际汽车租赁公司 | 48.74 | 49.30 | 48.21 | -0.78 | -1.58% | 9.39M | 05:30:05 | ||
| Locaweb On | 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 7.43M | 04:07:00 | ||
| Log Commercial Properties | 21.70 | 22.47 | 21.20 | +0.49 | +2.31% | 344.40K | 04:07:38 | ||
| LOG-IN ON NM | 39.29 | 39.58 | 38.55 | -0.49 | -1.23% | 21.20K | 04:06:00 | ||
| LOJAS MARISA ON NM | 1.56 | 1.63 | 1.50 | +0.02 | +1.30% | 312.50K | 04:06:00 | ||
| Lojas Quero | 4.80 | 4.84 | 4.61 | +0.03 | +0.63% | 2.51M | 04:06:00 | ||
| LOPES BRASIL ON NM | 2.25 | 2.28 | 2.23 | 0.00 | 0.00% | 100.90K | 04:00:00 | ||
| LUPATECH ON NM | 1.49 | 1.55 | 1.47 | -0.03 | -1.97% | 261.70K | 05:30:05 | ||
| M.DIASBRANCO ON EJ NM | 34.27 | 34.27 | 34.00 | +0.14 | +0.41% | 608.10K | 04:07:00 | ||
| MAGAZ LUIZA ON NM | 1.39 | 1.40 | 1.36 | -0.04 | -2.80% | 98.48M | 05:25:23 | ||
| MARCOPOLO ON N2 | 5.47 | 5.55 | 5.38 | -0.06 | -1.08% | 195.30K | 05:30:05 | ||
| Marcopolo SA | 6.96 | 7.08 | 6.90 | -0.13 | -1.83% | 4.37M | 04:06:00 | ||
| Meliuz | 4.47 | 4.58 | 4.46 | -0.03 | -0.67% | 1.40M | 04:07:00 | ||
| Melnick Even | 4.45 | 4.81 | 4.45 | -0.29 | -6.12% | 1.71M | 04:07:00 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Mercantil do Brasil Pref | 21.50 | 22.45 | 21.25 | -0.90 | -4.02% | 9.50K | 04:05:00 | ||
| METAL LEVE ON EJ NM | 32.77 | 33.38 | 32.43 | -0.44 | -1.32% | 443.40K | 04:06:00 | ||
| MILLS ON EJ NM | 13.32 | 13.36 | 12.85 | -0.02 | -0.15% | 924.40K | 04:07:49 | ||
| MINERVA ON NM | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | 04:07:54 | ||
| Mitre Realty On | 4.26 | 4.36 | 4.21 | -0.10 | -2.29% | 1.35M | 04:07:43 | ||
| Mobly | 2.27 | 2.29 | 2.15 | -0.05 | -2.16% | 520.40K | 04:06:00 | ||
| Moda Soma | 6.10 | 6.13 | 6.00 | -0.07 | -1.13% | 6.96M | 04:07:00 | ||
| Moura Dubeux On | 11.70 | 11.91 | 11.58 | -0.19 | -1.60% | 225.10K | 04:06:00 | ||
| Movida Participacoes | 7.06 | 7.19 | 6.96 | -0.11 | -1.53% | 4.39M | 04:07:59 | ||
| MPM | 0.91 | 0.92 | 0.89 | +0.01 | +1.11% | 467.00K | 04:06:00 | ||
| MRV 公司 | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 04:07:54 | ||
| Multilaser Industrial | 1.96 | 1.98 | 1.89 | -0.01 | -0.51% | 3.18M | 04:06:00 | ||
| MULTIPLAN ON N2 | 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | 04:07:58 | ||
| NEOENERGIA | 19.30 | 19.49 | 19.14 | -0.01 | -0.05% | 795.50K | 04:06:00 | ||
| Neogrid ON | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 99.20K | 04:05:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.41 | 6.45 | 6.27 | -0.01 | -0.16% | 627.90K | 04:07:00 | ||
| ODONTOPREV ON EJ NM | 11.54 | 11.54 | 11.06 | +0.49 | +4.43% | 1.09M | 04:07:47 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.16 | 7.29 | 7.07 | -0.01 | -0.14% | 2.49M | 04:07:00 | ||
| Orizon Valorizacao de Residuos | 36.64 | 36.77 | 35.15 | +0.66 | +1.83% | 577.60K | 04:06:00 | ||
| Ouro Fino Saude Animal Particip | 21.71 | 21.83 | 21.71 | +0.01 | +0.05% | 9.50K | 04:05:00 | ||
| Padtec ON | 2.28 | 2.33 | 2.28 | -0.02 | -0.87% | 21.70K | 04:05:00 | ||
| Pague Menos | 2.48 | 2.51 | 2.43 | +0.01 | +0.40% | 527.10K | 04:06:00 | ||
| Parana Sanepar Unit | 25.77 | 26.16 | 25.62 | -0.32 | -1.23% | 783.80K | 04:06:00 | ||
| Petroreconcavo | 22.07 | 22.07 | 21.04 | +0.04 | +0.18% | 3.98M | 04:07:00 | ||
| Petz On | 4.80 | 4.92 | 4.51 | +0.14 | +3.00% | 21.25M | 04:07:00 | ||
| PINE PN EDJ N1 | 4.42 | 4.60 | 4.38 | -0.09 | -2.00% | 101.40K | 04:07:00 | ||
| Plano And Plano On | 11.09 | 11.37 | 11.01 | -0.16 | -1.42% | 387.30K | 04:07:00 | ||
| PORTO SEGURO ON EJ NM | 29.94 | 30.09 | 29.54 | +0.30 | +1.01% | 2.58M | 04:07:53 | ||
| Portobello PBG | 5.71 | 5.87 | 5.60 | -0.17 | -2.89% | 517.60K | 04:06:00 | ||
| POSITIVO INF ON NM | 9.01 | 9.01 | 8.70 | +0.03 | +0.33% | 1.13M | 04:06:00 | ||
| Priner Servicos Industriais SA | 12.60 | 12.65 | 12.32 | +0.03 | +0.24% | 230.10K | 04:06:00 | ||
| Prio | 49.39 | 49.56 | 47.75 | +0.96 | +1.98% | 6.53M | 04:07:00 | ||
| PROFARMA ON NM | 5.95 | 6.26 | 5.93 | -0.32 | -5.10% | 310.80K | 05:30:05 | ||
| QUALICORP ON NM | 1.70 | 1.73 | 1.53 | +0.12 | +7.59% | 8.03M | 04:07:00 | ||
| RAIADROGASIL ON NM | 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 8.28M | 04:07:48 | ||
| Raizen | 3.06 | 3.11 | 3.03 | +0.01 | +0.33% | 7.71M | 04:06:00 | ||
| RANDON PART ON N1 | 9.56 | 9.84 | 9.38 | -0.41 | -4.11% | 35.70K | 04:07:44 | ||
| Randon SA Implementos e Participacoes | 11.00 | 11.57 | 10.97 | -0.60 | -5.17% | 3.04M | 04:07:00 | ||
| Rede D’Or | 24.95 | 25.00 | 24.03 | +0.58 | +2.38% | 4.10M | 04:07:00 | ||
| RNI ON | 3.56 | 3.79 | 3.53 | +0.03 | +0.85% | 128.80K | 04:00:00 | ||
| RUMO ON NM | 20.60 | 20.81 | 20.29 | -0.05 | -0.24% | 9.85M | 04:07:38 | ||
| Santos Brasil Participacoes | 13.00 | 13.04 | 12.67 | +0.15 | +1.17% | 6.48M | 04:07:00 | ||
| SAO CARLOS ON NM | 25.00 | 25.25 | 25.00 | +0.21 | +0.85% | 2.30K | 04:06:00 | ||
| SAO MARTINHO ON NM | 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 2.24M | 04:07:31 | ||
| Sendas Distribuidora | 13.31 | 13.65 | 13.03 | -0.46 | -3.34% | 20.11M | 04:07:00 | ||
| Ser Educa ON | 5.55 | 5.57 | 5.20 | +0.32 | +6.12% | 821.50K | 04:06:00 | ||
| Serena Energia ON | 8.35 | 8.64 | 8.30 | -0.27 | -3.13% | 1.60M | 04:07:30 | ||
| Simpar ON | 5.68 | 5.88 | 5.63 | -0.18 | -3.07% | 9.81M | 04:07:56 | ||
| SLC AGRICOLA ON NM | 18.80 | 19.03 | 18.57 | -0.08 | -0.42% | 1.43M | 04:06:00 | ||
| Smartfit Escola de Ginastica e Danca | 24.40 | 24.56 | 24.11 | -0.16 | -0.65% | 2.25M | 04:07:00 | ||
| SPRINGS ON NM | 0.79 | 0.81 | 0.77 | -0.01 | -1.25% | 143.30K | 04:05:00 | ||
| Suzano Papel Celulose | 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | 04:07:37 | ||
| SYN prop e tech | 8.59 | 8.80 | 8.50 | +0.03 | +0.35% | 369.40K | 05:30:05 | ||
| TAEE UNIT | 35.05 | 35.57 | 35.05 | -0.31 | -0.88% | 3.06M | 04:07:58 | ||
| Taurus Armas ON | 12.87 | 13.00 | 12.87 | -0.07 | -0.54% | 5.90K | 03:55:08 | ||
| Taurus Armas PN | 12.15 | 12.15 | 12.01 | +0.07 | +0.58% | 198.40K | 04:07:00 | ||
| TC ON | 0.80 | 0.89 | 0.78 | -0.04 | -4.76% | 363.00K | 04:05:00 | ||
| TECHNOS ON NM | 4.91 | 5.15 | 4.88 | -0.09 | -1.80% | 601.20K | 04:05:00 | ||
| TECNISA ON NM | 2.35 | 2.40 | 2.34 | -0.01 | -0.42% | 77.60K | 04:05:00 | ||
| TEGMA ON NM | 24.16 | 24.35 | 23.46 | +0.18 | +0.75% | 342.90K | 04:07:32 | ||
| Tenda | 12.00 | 12.09 | 11.35 | +0.22 | +1.87% | 1.97M | 04:07:36 | ||
| TERRA SANTA ON | 15.00 | 15.68 | 15.00 | -0.30 | -1.96% | 36.70K | 04:06:00 | ||
| TIME FOR FUN ON NM | 2.54 | 2.67 | 2.54 | -0.08 | -3.05% | 108.60K | 04:06:00 | ||
| TOTVS ON EJ NM | 27.96 | 28.20 | 27.70 | -0.15 | -0.53% | 4.07M | 04:06:00 | ||
| Track And Field | 11.21 | 11.41 | 11.21 | -0.18 | -1.58% | 162.00K | 04:07:00 | ||
| Transmissão Paulista PN | 25.21 | 25.33 | 24.60 | +0.47 | +1.90% | 3.89M | 04:07:57 | ||
| Tres Tentos Agroindustrial | 9.99 | 10.07 | 9.87 | 0.00 | 0.00% | 544.50K | 04:06:00 | ||
| TRISUL ON NM | 4.55 | 4.56 | 4.40 | +0.05 | +1.11% | 398.50K | 04:07:33 | ||
| TRIUNFO PART ON NM | 3.81 | 3.93 | 3.81 | -0.07 | -1.80% | 13.70K | 04:05:00 | ||
| Tupy ON | 26.24 | 26.52 | 25.74 | -0.23 | -0.87% | 758.30K | 04:07:38 | ||
| Ultrapar控股公司 | 26.31 | 26.31 | 25.57 | +0.70 | +2.73% | 3.89M | 04:07:58 | ||
| UNICASA Industria de Moveis | 2.36 | 2.39 | 2.34 | -0.04 | -1.67% | 21.70K | 03:54:30 | ||
| Unifique Telecomunicacoes | 3.74 | 3.84 | 3.73 | -0.06 | -1.58% | 150.30K | 04:05:00 | ||
| VALID ON NM | 17.79 | 17.79 | 17.17 | +0.16 | +0.91% | 253.10K | 04:06:00 | ||
| Veste SA Estilo | 15.00 | 15.29 | 14.70 | -0.29 | -1.90% | 6.60K | 04:05:00 | ||
| Vibra Energia | 22.78 | 22.90 | 22.23 | +0.29 | +1.29% | 10.06M | 04:07:00 | ||
| Vittia Fertilizantes e Biologicos | 5.71 | 5.96 | 5.50 | +0.12 | +2.15% | 977.60K | 04:06:00 | ||
| Vivara | 22.39 | 22.68 | 22.16 | -0.31 | -1.37% | 2.49M | 04:07:00 | ||
| VIVER ON NM | 2.94 | 3.06 | 2.87 | +0.04 | +1.38% | 119.30K | 05:30:05 | ||
| Vulcabras Azaleia | 16.10 | 16.36 | 15.93 | -0.14 | -0.86% | 458.20K | 04:07:00 | ||
| WEG ON EJ NM | 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | 04:07:47 | ||
| Westwing Comercio Varejista | 1.21 | 1.21 | 1.16 | +0.02 | +1.68% | 16.50K | 03:54:00 | ||
| Wilson Sons Holdings Brasil | 16.70 | 16.79 | 16.64 | -0.08 | -0.48% | 1.38M | 04:12:00 | ||
| Wiz ON | 7.36 | 7.41 | 7.15 | -0.06 | -0.81% | 358.80K | 04:07:47 | ||
| YDUQS Participacoes | 15.12 | 15.12 | 14.01 | +0.82 | +5.73% | 5.34M | 04:07:55 | ||
| 乌斯米纳斯钢铁公司 | 8.49 | 8.80 | 8.49 | -0.27 | -3.08% | 15.26M | 04:07:36 | ||
| 伊塔乌联合银行 | 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | 04:07:46 | ||
| 伊塔乌联合银行 | 27.59 | 27.75 | 27.40 | -0.15 | -0.54% | 249.80K | 05:25:00 | ||
| 伊塔屋投资银行 | 9.52 | 9.61 | 9.46 | -0.05 | -0.52% | 14.00M | 04:07:00 | ||
| 加菲萨公司 | 5.26 | 5.41 | 5.12 | -0.04 | -0.75% | 1.26M | 04:07:00 | ||
| 圣保罗水务公司 | 82.57 | 83.00 | 82.00 | +0.13 | +0.16% | 3.28M | 04:07:51 | ||
| 奈玖尔公司 | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | 04:07:00 | ||
| 巴西JBS公司 | 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | 04:07:40 | ||
| 巴西国家石油公司 | 44.25 | 44.45 | 43.17 | +0.98 | +2.26% | 8.26M | 05:25:11 | ||
| 巴西国油 | 42.22 | 42.48 | 41.08 | +0.99 | +2.40% | 65.99M | 04:07:57 | ||
| 巴西布拉德斯科银行 | 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | 04:07:58 | ||
| 巴西布拉德斯科银行 | 12.01 | 12.12 | 11.97 | -0.02 | -0.17% | 2.93M | 04:06:00 | ||
| 巴西航空 | 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | 04:07:50 | ||
| 巴西银行 | 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | 05:25:16 | ||
| 巴西食品 | 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | 04:07:42 | ||
| 布拉斯科公司 | 22.39 | 22.75 | 22.21 | -0.15 | -0.67% | 2.80M | 04:07:00 | ||
| 布莱德斯巴公司 | 20.93 | 21.04 | 20.76 | -0.20 | -0.95% | 5.13M | 04:06:00 | ||
| 洛加斯零售 | 15.51 | 15.60 | 15.22 | -0.08 | -0.51% | 7.60M | 04:07:41 | ||
| 淡水河谷公司 | 62.22 | 63.04 | 61.91 | -1.34 | -2.11% | 27.18M | 04:07:33 | ||
| 玛弗里格集团 | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 4.10M | 04:06:00 | ||
| 盖尔道冶金 | 10.41 | 10.50 | 10.28 | -0.11 | -1.05% | 10.58M | 04:07:49 | ||
| 科赞公司 | 14.36 | 14.47 | 14.21 | +0.07 | +0.49% | 8.25M | 05:31:46 | ||
| 米纳斯吉拉斯冶金集团 | 7.99 | 8.18 | 7.89 | -0.10 | -1.24% | 342.50K | 05:25:13 | ||
| 耶罗公司 | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | 04:07:00 | ||
| 蒂姆移动 | 17.42 | 17.50 | 17.25 | +0.14 | +0.81% | 2.71M | 04:07:53 | ||
| 达萨公司 | 4.37 | 4.37 | 4.19 | +0.06 | +1.39% | 314.90K | 04:07:00 |
我的看法
您对于Corporate Gov Stocks的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核