劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

CSE Diversified Holdings (CSEDV)

斯里兰卡
货币 LKR
免责声明
1,580.31
-8.80(-0.55%)
闭盘

CSE Diversified Holdings历史数据

时间范围
Daily
2019-12-02 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
1,580.311,589.111,596.951,578.293.35M-0.55%
1,589.111,602.441,612.121,587.495.70M-0.83%
1,602.441,598.931,612.931,597.2410.86M+0.22%
1,598.931,592.841,610.091,591.1321.71M+0.38%
1,592.841,571.741,607.241,571.74159.42M+1.34%
1,571.741,601.961,601.961,570.2414.71M-1.89%
1,601.961,607.491,618.281,600.869.40M-0.34%
1,607.491,620.971,623.891,605.5412.50M-0.83%
1,620.971,623.841,630.401,620.5817.51M-0.18%
1,623.841,640.291,640.291,618.7241.30M-1.00%
1,640.291,637.471,640.291,624.4135.96M+0.17%
1,637.471,627.351,637.861,627.3532.00M+0.62%
1,627.351,628.531,630.001,625.737.16M-0.07%
1,628.531,619.771,628.531,612.333.76M+0.54%
1,619.771,618.251,624.461,616.791.66M+0.09%
1,618.251,613.891,618.251,611.676.69M+0.27%
1,613.891,612.211,616.831,606.928.09M+0.10%
1,612.211,613.831,615.981,608.701.87M-0.10%
1,613.831,604.471,616.391,602.652.07M+0.58%
1,604.471,595.881,605.261,594.781.05M+0.54%
1,595.881,603.071,603.921,593.501.96M-0.45%
1,603.071,596.181,611.011,594.882.71M+0.43%
1,596.181,592.451,609.231,592.282.55M+0.23%
1,592.451,614.991,614.991,588.213.19M-1.40%
1,614.991,641.561,641.561,612.003.20M-1.62%
1,641.561,640.731,647.181,635.272.41M+0.05%
1,640.731,645.731,655.541,640.384.58M-0.30%
1,645.731,657.721,661.541,645.733.48M-0.72%
1,657.721,650.481,657.721,646.375.40M+0.44%
1,650.481,653.541,660.311,649.072.83M+4.44%
最高:
1,661.54
涨跌幅:
0.00
平均:
1,614.82
差价:
91.30
最低:
1,570.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。