注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.070 | 2.200 | 2.070 | 0.000 | 0.00% | 0 | 24/04 | ||
空中客车集团 | 162.16 | 164.68 | 162.16 | 0.00 | 0.00% | 0 | 24/04 | ||
Amadeus Fire AG | 115.600 | 116.800 | 114.000 | 0.000 | 0.00% | 0 | 24/04 | ||
Aumann | 17.1400 | 17.5400 | 17.1400 | 0.0000 | 0.00% | 0 | 24/04 | ||
Basler AG | 10.720 | 10.880 | 10.680 | 0.000 | 0.00% | 0 | 24/04 | ||
BayWa AG vNa | 22.850 | 23.250 | 22.850 | 0.000 | 0.00% | 0 | 24/04 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | +0.00 | +0.00% | 0 | 24/04 | ||
Befesa | 31.42 | 32.16 | 31.26 | +0.00 | +0.00% | 0 | 24/04 | ||
Bertrandt | 41.100 | 41.500 | 40.800 | 0.000 | 0.00% | 0 | 24/04 | ||
Bilfinger SE | 44.100 | 44.500 | 42.950 | +0.000 | +0.00% | 0 | 24/04 | ||
Brenntag AG | 75.760 | 76.040 | 75.760 | -0.300 | -0.39% | 0 | 15:01:47 | ||
Daimler Truck Holding | 42.81 | 43.53 | 42.81 | 0.00 | 0.00% | 0 | 01/01 | ||
Deutz | 5.640 | 5.730 | 5.640 | 0.000 | 0.00% | 0 | 24/04 | ||
DMG Mori Seiki | 44.300 | 44.400 | 44.200 | +0.000 | +0.00% | 0 | 24/04 | ||
Dr Honle AG | 20.000 | 20.100 | 20.000 | 0.000 | 0.00% | 0 | 24/04 | ||
Duerr | 22.360 | 22.720 | 22.180 | 0.000 | 0.00% | 0 | 24/04 | ||
Francotyp Postalia Holding AG | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 0 | 24/04 | ||
Friedrich Vorwerk Group SE | 15.20 | 15.34 | 14.90 | +0.00 | +0.00% | 0 | 24/04 | ||
GEA集团 | 37.260 | 37.580 | 37.260 | 0.000 | 0.00% | 0 | 24/04 | ||
Gesco AG | 18.650 | 19.350 | 18.500 | 0.000 | 0.00% | 0 | 24/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0.900 | 0.936 | 0.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Hensoldt | 39.20 | 39.40 | 38.26 | +0.00 | +0.00% | 0 | 24/04 | ||
Indus AG | 25.650 | 26.200 | 25.550 | 0.000 | 0.00% | 0 | 24/04 | ||
Jenoptik | 24.740 | 25.440 | 24.660 | 0.000 | 0.00% | 0 | 24/04 | ||
Jungheinrich AG | 35.940 | 36.220 | 35.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Kion Group AG | 47.37 | 47.63 | 46.97 | +0.00 | +0.00% | 0 | 24/04 | ||
Kloeckner | 6.430 | 6.570 | 6.330 | 0.000 | 0.00% | 0 | 24/04 | ||
Knorr-Bremse | 70.25 | 71.00 | 70.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Koenig & Bauer AG | 12.700 | 12.860 | 12.460 | 0.000 | 0.00% | 0 | 24/04 | ||
Krones | 123.600 | 125.000 | 123.200 | 0.000 | 0.00% | 0 | 24/04 | ||
KSB | 675.00 | 680.00 | 670.00 | 0.00 | 0.00% | 0 | 24/04 | ||
KSB Pref | 620.00 | 620.00 | 616.00 | +0.00 | +0.00% | 0 | 24/04 | ||
KWS SAAT AG | 48.35 | 48.85 | 47.65 | +0.00 | +0.00% | 0 | 24/04 | ||
LPKF Laser & Electronics AG | 7.790 | 7.980 | 7.730 | 0.000 | 0.00% | 0 | 24/04 | ||
Masterflex AG | 10.100 | 10.150 | 9.940 | +0.000 | +0.00% | 0 | 24/04 | ||
Max Automation | 5.900 | 5.900 | 5.820 | +0.000 | +0.00% | 0 | 24/04 | ||
MBB Industries AG | 102.40 | 103.00 | 101.60 | +0.00 | +0.00% | 0 | 24/04 | ||
Mtu Aero Engines Holding AG | 221.70 | 221.85 | 221.70 | -1.80 | -0.81% | 0 | 15:01:38 | ||
Nordex SE | 12.720 | 12.860 | 12.670 | 0.000 | 0.00% | 0 | 24/04 | ||
NORMA Group AG | 18.360 | 18.600 | 18.180 | +0.000 | +0.00% | 0 | 24/04 | ||
PNE Wind AG | 13.380 | 13.540 | 13.280 | 0.000 | 0.00% | 0 | 24/04 | ||
PVA TePla AG | 18.260 | 18.870 | 18.190 | 0.000 | 0.00% | 0 | 24/04 | ||
R. Stahl AG | 21.600 | 21.600 | 21.400 | 0.000 | 0.00% | 0 | 23/04 | ||
Rational AG | 797.50 | 799.00 | 784.00 | +0.00 | +0.00% | 0 | 24/04 | ||
RENK | 29.30 | 30.70 | 28.72 | 0.00 | 0.00% | 0 | 24/04 | ||
Rheinmetall | 517.800 | 518.300 | 517.800 | -2.800 | -0.54% | 0 | 15:01:42 | ||
SFC Energy AG | 18.700 | 19.300 | 18.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Siemens Energy AG | 17.77 | 17.95 | 17.36 | 0.00 | 0.00% | 0 | 01/01 | ||
Singulus Tech | 1.650 | 1.650 | 1.560 | 0.000 | 0.00% | 0 | 24/04 | ||
SMA Solar Technology AG | 49.060 | 49.660 | 48.180 | +0.000 | +0.00% | 0 | 24/04 | ||
Stabilus | 57.30 | 57.60 | 56.10 | +0.00 | +0.00% | 0 | 24/04 | ||
technotrans AG | 19.450 | 19.950 | 19.000 | +0.000 | +0.00% | 0 | 24/04 | ||
thyssenkrupp nucera | 11.99 | 12.15 | 11.88 | 0.00 | 0.00% | 0 | 24/04 | ||
Traton | 34.75 | 35.00 | 34.55 | 0.00 | 0.00% | 0 | 24/04 | ||
Varta | 8.890 | 9.560 | 8.570 | 0.000 | 0.00% | 0 | 24/04 | ||
Verbio Vereinigte BioEnergie AG | 19.550 | 19.920 | 19.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Viscom AG | 5.420 | 5.780 | 5.280 | 0.000 | 0.00% | 0 | 24/04 | ||
Voltabox | 1.15 | 1.19 | 1.15 | 0.00 | 0.00% | 0 | 24/04 | ||
Vossloh | 43.700 | 44.300 | 43.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Wacker Neuson SE | 16.980 | 17.360 | 16.980 | 0.000 | 0.00% | 0 | 24/04 | ||
WashTec AG | 37.400 | 37.500 | 36.600 | +0.000 | +0.00% | 0 | 24/04 | ||
蒂森克虏伯 | 4.510 | 4.520 | 4.510 | -0.003 | -0.07% | 0 | 15:00:38 | ||
西门子公司 | 174.05 | 174.30 | 173.84 | -0.59 | -0.34% | 0 | 15:01:44 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核