德国股市上涨;截至收盘DAX 30上涨2.69%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 26.24 | 26.24 | 26.39 | 25.94 | -0.04% | 2.75M | 26.24-0.04% | 18/04 | |
FREG 费森尤斯 | 26.65 | 26.65 | 26.77 | 26.41 | +0.53% | 895.09K | 26.65+0.53% | 18/04 | |
SHLG Siemens Healthineers AG | 51.18 | 51.18 | 52.12 | 50.98 | -1.73% | 855.41K | 51.18-1.73% | 18/04 | |
EVTG Evotec AG | 13.45 | 13.21 | 13.45 | 12.98 | +1.82% | 694.14K | 13.45+1.82% | 18/04 | |
QIA Qiagen NV | 37.03 | 37.03 | 37.085 | 36.585 | +0.08% | 693.82K | 37.03+0.08% | 18/04 |
名称 | 价格 | |
---|---|---|
MDG1k Medigene | 1.925 | +0.080 | +4.34%
SBSG STRATEC Biomedical | 40.05 | +1.100 | +2.82%
FMEG Fresenius Medical Care | 36.43 | +0.890 | +2.50%
EVTG Evotec AG | 13.45 | +0.240 | +1.82%
AFXG Carl Zeiss Medi | 97.65 | +1.100 | +1.14%
名称 | 价格 | |
---|---|---|
SATG Sartorius AG | 209.00 | -39.50 | -15.90%
SATG_p Sartorius AG Vz | 278.90 | -50.80 | -15.41%
DRWG_p Draegerwerk AG & Co | 49.05 | -1.350 | -2.68%
MEDG MediClin AG | 2.60 | -0.06 | -2.26%
V3VGn VITA 34 AG | 4.40 | -0.100 | -2.22%