突发资讯

结束

DAX Technology All Share (TECALL)

法兰克福

从投资组合添加/删除添加至投资组合

3,913.19 +75.92 +1.98%

23/04 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 81

量: 5,814,371
开盘: 3,837.11
当日幅度: 3,837.11 - 3,913.19

概览
成分股
历史数据

DAX Technology All Share成分股

本页介绍DAX Technology All Share包括哪些股票，即DAX Technology All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
11 88 0 Solutions	0.690	0.690	0.690	0.000	0.00%	0	22/04
11 AG	16.600	16.700	16.520	+0.140	+0.85%	25.18K	23/04
4Sc AG	8.080	8.080	8.080	-0.680	-7.76%	0	23/04
Adesso	107.20	107.80	105.40	+2.60	+2.49%	2.70K	23/04
亚川	4.48	4.52	4.41	+0.06	+1.31%	2.50K	23/04
Aixtron SE	22.650	22.840	22.240	+1.160	+5.40%	1.04M	23/04
All for One Steeb AG	61.400	61.600	61.000	+0.600	+0.99%	2.78K	23/04
ATOSS Software AG	242.000	243.500	240.000	+2.000	+0.83%	3.17K	23/04
Basler AG	10.820	10.820	10.560	+0.340	+3.24%	8.29K	23/04
BB Biotech AG	42.550	42.600	42.000	+0.250	+0.59%	23.84K	23/04
Bechtle	46.900	46.980	46.080	+0.760	+1.65%	121.43K	23/04
Cancom AG	30.100	30.360	29.360	+0.940	+3.22%	59.64K	23/04
Carl Zeiss Medi	102.600	103.000	99.000	+4.000	+4.06%	192.66K	23/04
Cenit AG	13.200	13.300	13.200	+0.200	+1.54%	0.29K	23/04
Cherry AG	2.03	2.03	2.00	+0.03	+1.35%	10.72K	23/04
CompuGroup Medical AG	29.140	29.280	29.000	+0.060	+0.21%	95.93K	23/04
Data Modul AG	35.600	35.600	35.600	+0.400	+1.14%	0.05K	23/04
Dr Honle AG	20.300	20.300	20.200	+0.300	+1.50%	0.12K	23/04
Draegerwerk AG & Co	50.800	52.000	49.950	0.000	0.00%	6.29K	23/04
Dragerwerk AG & Co. St	43.900	44.300	43.900	-0.400	-0.90%	0.22K	23/04
Eckert & Ziegler Bebig	37.320	37.940	36.240	+1.020	+2.81%	78.53K	23/04
Ecotel Communication AG	15.95	15.95	15.80	0.00	0.00%	0	22/04
ELMOS Semiconductor AG	69.400	69.400	67.200	+2.000	+2.97%	19.43K	23/04
Evotec AG	14.180	14.220	13.790	+0.480	+3.50%	654.75K	23/04
Fabasoft AG	21.600	21.700	20.300	+1.400	+6.93%	4.76K	23/04
First Sensor AG	59.400	59.600	58.600	0.000	0.00%	0.55K	23/04
FORTEC Elektronik AG	21.80	21.80	21.80	+0.20	+0.93%	0.87K	23/04
Freenet AG	27.300	27.340	27.160	+0.040	+0.15%	189.86K	23/04
GFT Technologies AG	28.400	28.750	28.200	+0.350	+1.25%	17.16K	23/04
H2APEX SCA	6.100	6.100	6.100	+0.050	+0.83%	0.09K	23/04
Heidelberg Pharma AG	3.030	3.120	3.030	+0.030	+1.00%	2.69K	23/04
Hensoldt	38.34	38.66	37.90	+0.46	+1.21%	191.28K	23/04
Init Innovation In Traffic Systems AG	38.900	38.900	37.900	+1.000	+2.64%	6.46K	23/04
Intershop Communications AG	1.900	2.000	1.900	-0.060	-3.06%	0.38K	23/04
InTiCa Systems AG	4.100	4.100	4.100	0.000	0.00%	0	22/04
IONOS SE	23.20	23.50	23.00	-0.15	-0.64%	32.16K	23/04
IVU Traffic Technologies AG	14.900	14.900	14.500	+0.350	+2.41%	14.40K	23/04
Jenoptik	25.120	25.120	24.760	+0.680	+2.78%	172.40K	23/04
Katek Se	15.15	15.15	15.00	+0.10	+0.66%	31.89K	23/04
Kontron	19.46	19.75	19.20	+0.40	+2.10%	90.51K	23/04
KPS	1.16	1.16	1.16	-0.04	-2.94%	0.75K	23/04
LPKF Laser & Electronics AG	7.960	7.960	7.710	+0.190	+2.45%	30.19K	23/04
Manz AG	7.900	7.980	7.820	-0.040	-0.50%	6.51K	23/04
Medigene	1.720	1.885	1.610	-0.200	-10.42%	114.08K	23/04
Morphosys	67.750	67.900	67.700	0.000	0.00%	55.90K	23/04
Nagarro SE	69.90	69.90	68.05	+2.15	+3.17%	24.89K	23/04
Nemetschek AG	81.800	82.100	80.600	+1.250	+1.55%	82.66K	23/04
New Work	61.30	63.20	60.80	-0.70	-1.13%	0.77K	23/04
Nexus	53.300	53.700	52.600	-0.900	-1.66%	7.29K	23/04
NFON	5.85	6.05	5.70	-0.15	-2.50%	2.78K	23/04
Nordex SE	12.860	12.880	12.530	+0.280	+2.23%	579.75K	23/04
OHB SE	43.000	43.900	43.000	-0.300	-0.69%	0.28K	23/04
PNE Wind AG	13.400	13.400	13.260	+0.140	+1.06%	27.01K	23/04
PSI AG	21.400	21.400	20.300	+1.300	+6.47%	19.69K	23/04
PVA TePla AG	18.500	18.500	17.690	+1.070	+6.14%	86.75K	23/04
q.beyond	0.612	0.620	0.608	-0.010	-1.61%	35.30K	23/04
Sartorius AG	231.00	234.00	217.50	+14.50	+6.70%	11.10K	23/04
secunet Security Networks AG	151.600	152.400	146.200	+4.000	+2.71%	2.39K	23/04
Serviceware	11.40	11.90	11.40	-0.30	-2.56%	1.47K	23/04
SFC Energy AG	19.200	19.220	18.800	+0.600	+3.23%	23.39K	23/04
Shelly AD	35.40	35.40	34.50	+0.10	+0.28%	1.93K	23/04
Siltronic AG	77.700	78.600	77.150	+0.900	+1.17%	72.60K	23/04
Singulus Tech	1.645	1.645	1.535	+0.060	+3.79%	10.83K	23/04
SMA Solar Technology AG	48.840	48.980	47.440	+1.640	+3.47%	147.67K	23/04
SNP Schneider	44.50	44.60	44.00	-0.10	-0.22%	1.16K	23/04
Softing AG	5.350	5.350	5.350	0.000	0.00%	0.63K	23/04
Stemmer Imaging	34.500	34.800	34.100	+0.200	+0.58%	3.79K	23/04
STRATEC Biomedical	41.400	41.450	40.100	+1.300	+3.24%	6.32K	23/04
Suess Microtec AG	45.900	45.900	43.750	+2.400	+5.52%	131.09K	23/04
Syzygy AG	2.880	2.880	2.880	-0.040	-1.37%	0.52K	23/04
TeamViewer	12.56	12.57	12.45	+0.16	+1.25%	281.99K	23/04
technotrans AG	19.150	19.500	18.400	+0.750	+4.08%	11.31K	23/04
TELES Informationstechnologien AG	1.1400	1.1400	1.1400	+0.0600	+5.56%	0.09K	23/04
thyssenkrupp nucera	12.03	12.20	11.80	+0.02	+0.17%	178.04K	23/04
United Internet AG	21.940	21.940	21.540	+0.500	+2.33%	214.63K	23/04
USU Software AG	18.350	18.450	16.400	+1.900	+11.55%	97.47K	23/04
Varta	9.105	9.220	8.630	+0.605	+7.12%	271.72K	23/04
Verbio Vereinigte BioEnergie AG	19.790	19.940	19.340	+0.510	+2.65%	149.40K	23/04
Viscom AG	5.500	5.500	5.380	+0.160	+3.00%	2.05K	23/04
Voltabox	1.19	1.20	1.12	+0.11	+10.19%	8.92K	23/04
YOC AG	15.200	15.600	15.200	-0.300	-1.94%	0.84K	23/04

我的看法

您对于DAX Technology All Share的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

DAX Technology All Share讨论

写出您对于 DAX Technology All Share 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,031.96	+9.98	+0.33%
富时中国A50指数	12,195.15	-0.79	-0.01%
香港恒生指数	17,105.00	+276.07	+1.64%
日经225	38,340.50	+777.50	+2.07%
US 30	38,545.5	+41.8	+0.11%
US 500	5,087.8	+17.3	+0.34%
美元指数期货	105.500	-0.005	0.00%

WTI原油	83.44	+0.08	+0.10%
伦敦布伦特原油	88.47	+0.05	+0.06%
黄金	2,340.30	-1.80	-0.08%
白银	27.453	+0.091	+0.33%
天然气	2.106	-0.025	-1.17%
铜	4.4680	+0.0440	+0.99%
美国大豆	1,170.62	+3.87	+0.33%

欧元/美元	1.0708	+0.0008	+0.08%
美元/人民币	7.2456	+0.0008	+0.01%
美元/离岸人民币	7.2599	-0.0009	-0.01%
港币/人民币	0.9063	+0.0001	+0.01%
美元/日元	154.85	+0.04	+0.02%
澳大利亚元/美元	0.6519	+0.0034	+0.52%
英镑/美元	1.2456	+0.0008	+0.06%

阿里巴巴	72.51	+1.83	+2.59%
腾讯控股	339.80	+7.40	+2.23%
百度	98.21	+0.97	+1.00%
京东	27.55	+0.56	+2.07%
亚马逊	179.51	+2.29	+1.29%
Meta Platforms	495.77	+14.05	+2.92%
苹果	166.82	+0.98	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	DAX Technology Al.	3,913.19	+75.92	+1.98%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	15.19	+9.99%	245.36M
沃尔核材	12.63	+7.58%	194.70M
中信海直	21.51	+4.83%	157.32M
高新发展	43.99	+9.97%	53.34M
新易盛	76.81	+11.25%	45.44M
天孚通信	147.91	-6.69%	24.89M
中际旭创	165.39	+5.00%	18.31M

名称	最新价	涨跌幅	交易量
吴通控股	3.58	+20.13%	115.37M
超频三	4.60	+20.10%	23.04M
世纪鼎利	3.83	+20.06%	66.74M
商络电子	11.38	+20.04%	64.84M
胜蓝股份	21.70	+20.02%	10.34M
Nexwise Intelligence China	15.17	+20.02%	10.84M
德固特	13.91	+20.02%	2.92M

名称	最新价	涨跌幅	交易量
金雷风电	17.51	-11.88%	15.30M
金凯生科	51.38	-10.49%	2.05M
春光科技	15.80	-10.02%	1.88M
天齐锂业	40.63	-9.99%	7.53M
万通地产	6.95	-9.97%	17.16M
德赛电池	19.91	-9.58%	9.31M
江铃汽车	26.61	-9.55%	14.66M