注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2.650 | 2.720 | 2.650 | +0.010 | +0.38% | 3.37M | 22/04 | ||
Ajman bank | 1.850 | 1.850 | 1.800 | +0.040 | +2.21% | 1.17M | 22/04 | ||
Al Ansari Financial Services PJSC | 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 337.08K | 22/04 | ||
Amanat Holdings PJSC | 1.040 | 1.040 | 1.030 | +0.020 | +1.96% | 498.77K | 22/04 | ||
Amlak Finance | 0.806 | 0.808 | 0.784 | +0.011 | +1.38% | 1.01M | 22/04 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
Aramex | 2.590 | 2.620 | 2.570 | -0.010 | -0.38% | 187.32K | 22/04 | ||
Db invst co | 2.320 | 2.350 | 2.310 | -0.010 | -0.43% | 5.03M | 22/04 | ||
Db islamic bk | 5.680 | 5.750 | 5.680 | 0.000 | 0% | 4.24M | 22/04 | ||
Deyaar | 0.803 | 0.815 | 0.797 | -0.008 | -0.99% | 23.59M | 22/04 | ||
Dfm | 1.360 | 1.410 | 1.360 | -0.020 | -1.45% | 3.72M | 22/04 | ||
Dnir | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 0.70K | 15/04 | ||
Du | 5.550 | 5.650 | 5.540 | -0.090 | -1.60% | 162.00K | 22/04 | ||
Dubai Electricity and Water | 2.38 | 2.41 | 2.38 | -0.00 | 0.00% | 4.86M | 22/04 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Islamic Insurance | 0.418 | 0.419 | 0.398 | +0.025 | +6.36% | 147.16K | 22/04 | ||
Dubai Taxi Company PJSC | 2.18 | 2.20 | 2.15 | -0.02 | -0.91% | 1.80M | 19/04 | ||
Dxb comm bk | 6.490 | 6.700 | 6.460 | -0.210 | -3.13% | 2.93K | 22/04 | ||
Emaar Develop | 8.600 | 8.610 | 8.400 | +0.190 | +2.26% | 3.36M | 22/04 | ||
Emaar properti | 8.300 | 8.420 | 8.250 | +0.010 | +0.12% | 12.47M | 22/04 | ||
Emirates Central Cooling Systems | 1.59 | 1.61 | 1.59 | -0.00 | 0.00% | 1.99M | 22/04 | ||
Emirates Refreshments | 2.710 | 2.770 | 2.690 | -0.030 | -1.09% | 164.94K | 22/04 | ||
Gulf navigatio | 7.060 | 7.110 | 6.910 | +0.250 | +3.67% | 6.29M | 22/04 | ||
Islamic arab i | 0.390 | 0.395 | 0.376 | +0.010 | +2.63% | 3.64M | 22/04 | ||
National General Insurance | 5.80 | 5.80 | 5.80 | +0.07 | +1.22% | 1.38K | 16/04 | ||
Natl cement co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 4.17K | 15/04 | ||
Salik Company PJSC | 3.60 | 3.63 | 3.60 | 0.00 | 0% | 1.41M | 22/04 | ||
Shuaa capital | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.68 | 3.73 | 3.68 | -0.07 | -1.87% | 333.18K | 22/04 | ||
Tabreed | 3.010 | 3.020 | 2.960 | +0.060 | +2.03% | 92.74K | 22/04 | ||
Takaful-em | 0.535 | 0.542 | 0.515 | -0.004 | -0.74% | 808.19K | 22/04 | ||
Tecom PJSC | 2.78 | 2.78 | 2.71 | +0.01 | +0.36% | 56.54K | 22/04 | ||
Union prop | 0.439 | 0.445 | 0.429 | +0.002 | +0.46% | 60.30M | 22/04 | ||
Watania International Holding PJSC | 0.594 | 0.594 | 0.530 | +0.034 | +6.07% | 307.97K | 22/04 | ||
酋长国迪拜国民银行 | 16.250 | 16.750 | 16.250 | -0.300 | -1.81% | 2.60M | 22/04 | ||
马士礼格银行 | 172.00 | 180.00 | 172.00 | 0.00 | 0.00% | 1.35K | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核