美国股市收低;截至收盘道琼斯工业平均指数下跌0.52%
- 提供者Investing.com
- •
名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.57 | +0.23% | 51.64K | 66.57+0.23% | 03:39:56 | |
SZK ProShares UltraShort Consumer Goods | 14.13 | -0.27% | 1.73K | 14.13-0.27% | 01:10:12 | |
UGE ProShares Ultra Consumer Goods | 17.03 | +0.29% | 1.5K | 17.03+0.29% | 02:50:10 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
F 福特汽车公司 | 12.95 | 12.88 | 13.05 | 12.82 | +0.54% | 57.15M | 12.95+0.54% | 04:00:04 | |
KO 可口可乐 | 60.65 | 60.55 | 60.67 | 60.13 | +0.17% | 13.11M | 60.65+0.17% | 04:00:02 | |
NKE 耐克 | 94.00 | 94.19 | 94.72 | 93.92 | -0.20% | 6.41M | 94.00-0.20% | 04:00:05 | |
GM 通用汽车公司 | 45.10 | 43.21 | 45.95 | 44.37 | +4.37% | 28.42M | 45.10+4.37% | 04:00:04 | |
MDLZ 亿滋国际公司 | 70.76 | 69.41 | 70.78 | 69.25 | +1.95% | 14.59M | 70.76+1.95% | 04:00:05 | |
PG 宝洁公司 | 161.48 | 160.54 | 162.10 | 160.41 | +0.59% | 5.33M | 161.48+0.59% | 04:00:05 | |
MAT 美国美泰公司 | 18.75 | 18.62 | 18.92 | 18.53 | +0.70% | 3.59M | 18.75+0.70% | 04:00:04 | |
HBI 哈尼斯品牌服装 | 4.835 | 4.55 | 4.855 | 4.53 | +6.26% | 6.93M | 4.835+6.26% | 03:37:35 | |
AVP 雅芳 | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO 奥驰亚集团公司 | 42.87 | 42.57 | 43.04 | 42.53 | +0.70% | 16.13M | 42.87+0.70% | 04:00:03 |