劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

DJ Estonia Total Market (EUR) (DWEE)

爱沙尼亚塔林
货币 EUR
免责声明
1,357.46
0.00(0.00%)
闭盘

DJ Estonia Total Market (EUR)历史数据

时间范围
Daily
2017-06-20 - 2024-04-23
日期收盘 开盘 交易量 涨跌幅
1,357.461,357.461,357.461,357.46-1.06%
1,371.951,371.951,371.951,371.95+0.33%
1,367.401,367.401,367.401,367.40+0.92%
1,354.901,354.901,354.901,354.90-0.72%
1,364.741,364.741,364.741,364.74+0.48%
1,358.201,358.201,358.201,358.20+0.42%
1,352.531,352.531,352.531,352.53+0.24%
1,349.281,349.281,349.281,349.28+2.57%
1,315.411,315.411,315.411,315.41+0.16%
1,313.291,313.291,313.291,313.29+0.20%
1,310.661,310.661,310.661,310.66-0.49%
1,317.111,317.111,317.111,317.11+0.64%
1,308.701,308.701,308.701,308.70+0.33%
1,304.441,304.441,304.441,304.44+0.88%
1,293.071,293.071,293.071,293.07+0.24%
1,289.961,289.961,289.961,289.96-0.34%
1,294.391,294.391,294.391,294.39+0.94%
1,282.321,282.321,282.321,282.32+0.28%
1,278.741,278.741,278.741,278.74-0.25%
1,281.921,281.921,281.921,281.92+0.93%
1,270.121,270.121,270.121,270.12+0.67%
1,261.611,261.611,261.611,261.61-0.39%
1,266.521,266.521,266.521,266.52+0.11%
1,265.141,265.141,265.141,265.14-0.07%
1,266.051,266.051,266.051,266.05-0.15%
1,267.981,267.981,267.981,267.98-0.16%
1,270.031,270.031,270.031,270.030.00%
1,270.031,270.031,270.031,270.03-0.28%
1,273.611,273.611,273.611,273.61+0.43%
1,268.211,268.211,268.211,268.21-6.57%
最高:
1,371.95
涨跌幅:
0.00
平均:
1,304.86
差价:
110.34
最低:
1,261.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。