名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.18 | -1.24% | 11.98K | 11.18-1.24% | 04:00:00 | |
UPW ProShares Ultra Utilities | 57.83 | +1.60% | 4.21K | 57.83+1.60% | 03:51:22 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66.56 | 66.20 | 67.10 | 65.24 | +0.55% | 11.76M | 66.56+0.55% | 04:00:00 | |
PCG PG&E Corp | 17.00 | 16.96 | 17.09 | 16.72 | +0.24% | 9.51M | 17.00+0.24% | 04:00:00 | |
CMS CMS能源 | 60.26 | 59.95 | 60.41 | 59.24 | +0.52% | 5.39M | 60.26+0.52% | 04:00:00 | |
SO 美国南方电力公司 | 73.92 | 73.25 | 74.22 | 72.12 | +0.91% | 4.86M | 73.92+0.91% | 04:00:00 | |
XEL 卓越能源 | 55.33 | 55.27 | 55.64 | 54.15 | +0.11% | 4.51M | 55.33+0.11% | 04:00:00 |
名称 | 价格 | |
---|---|---|
NFG National Fuel Gas Co. | 55.27 | +1.52 | +2.83%
UGI UGI | 26.00 | +0.47 | +1.84%
NRG NRG能源 | 72.62 | +1.13 | +1.58%
SR Spire (Missouri) | 62.04 | +0.87 | +1.42%
AES 爱依斯电力 | 17.37 | +0.24 | +1.40%