名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.695 | 0.70 | 0.70 | 0.635 | -0.71% | 136.46M | 0.695-0.71% | 24/04 | |
BTFH Beltone Financial Holding | 2.95 | 3.25 | 3.26 | 2.93 | -9.23% | 89.26M | 2.95-9.23% | 24/04 | |
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
ISPH Ibnsina Pharma Co | 2.58 | 2.82 | 2.84 | 2.57 | -8.51% | 31.09M | 2.58-8.51% | 24/04 | |
PHDC Palm hill dev | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 |
名称 | 价格 | |
---|---|---|
IRON Egyptian ir & | 16.49 | +0.180 | +1.10%
EFIH E-finance | 21.80 | +0.06 | +0.28%
SKPC Sidi kerir pet | 29.42 | +0.01 | +0.03%
ABUK Abu Qir Fertilizers and Chemical Industries | 63.00 | 0.00 | 0.00%
CIRA Cairo Invest RE | 11.11 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
BTFH Beltone Financial Hld | 2.95 | -0.300 | -9.23%
ISPH Ibnsina Pharma | 2.58 | -0.240 | -8.51%
OCDI 6th oct dev in | 44.81 | -3.84 | -7.89%
PHDC Palm hill dev | 3.43 | -0.250 | -6.79%
MASR Madinet Nasr for Housing and Development | 3.44 | -0.21 | -5.75%