名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.40 | 3.40 | 3.46 | 3.28 | +2.72% | 79.06M | 3.40+2.72% | 17/04 | |
PHDC Palm hill dev | 4.07 | 4.07 | 4.13 | 3.85 | +5.17% | 55.57M | 4.07+5.17% | 17/04 | |
BTFH Beltone Financial Holding | 3.51 | 3.51 | 3.58 | 3.51 | -0.57% | 45.36M | 3.51-0.57% | 17/04 | |
MASR Madinet Nasr for Housing and Development SAE | 4.10 | 4.10 | 4.12 | 3.97 | +3.02% | 15.94M | 4.10+3.02% | 17/04 | |
ISPH Ibnsina Pharma Co | 2.89 | 2.82 | 2.95 | 2.83 | +2.48% | 15.17M | 2.89+2.48% | 17/04 |
名称 | 价格 | |
---|---|---|
ORHD Orascom Hotels | 12.40 | +0.67 | +5.71%
PHDC Palm hill dev | 4.07 | +0.200 | +5.17%
SWDY El Sewedy Electric | 37.15 | +1.30 | +3.63%
ALCN Alexandria Containers and goods | 43.30 | +1.41 | +3.37%
MASR Madinet Nasr for Housing and Development | 4.10 | +0.12 | +3.02%
名称 | 价格 | |
---|---|---|
EKHO Egypt kuwait h | 0.873 | -0.026 | -2.89%
ABUK Abu Qir Fertilizers and Chemical Industries | 72.25 | -1.30 | -1.77%
ADIB Islamic Bank | 41.99 | -0.72 | -1.69%
EFID Edita Food | 32.01 | -0.29 | -0.90%
HRHO EFG Hermes Holdings | 17.61 | -0.15 | -0.84%