名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 07:00:02 | |
EQTL3 EQUATORIAL ON NM | 31.15 | 31.06 | 31.66 | 31.09 | +0.29% | 31.25M | 31.15+0.29% | 07:00:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.11 | 13.06 | 13.23 | 12.96 | +0.38% | 23.62M | 13.11+0.38% | 07:00:02 | |
EGIE3 Engie Brasil Energia SA | 39.90 | 40.39 | 40.68 | 39.90 | -1.21% | 11.93M | 39.90-1.21% | 07:00:02 | |
NEOE3 NEOENERGIA SA | 19.57 | 19.82 | 20.12 | 19.57 | -1.26% | 10.7M | 19.57-1.26% | 07:00:11 |
名称 | 价格 | |
---|---|---|
COCE5 Companhia Energetica do Ceara Prf s | 35.51 | +1.02 | +2.96%
SRNA3 Serena Energia ON | 8.84 | +0.19 | +2.20%
ENGI11 Energisa | 46.20 | +0.64 | +1.40%
CPLE6 COPEL Pref B | 9.31 | +0.07 | +0.76%
CPFE3 CPFL ENERGIAON NM | 34.93 | +0.22 | +0.63%
名称 | 价格 | |
---|---|---|
TRPL4 Transmissão Paulista PN | 25.25 | -0.69 | -2.66%
NEOE3 NEOENERGIA | 19.57 | -0.25 | -1.26%
EGIE3 ENGIE BRASILON NM | 39.90 | -0.49 | -1.21%
ELET3 Brazilian Electric Power | 37.80 | -0.12 | -0.32%
AESB3 Aes Brasil Energia | 9.19 | -0.01 | -0.11%