名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMT Scottish Mortgage Investment Trust PLC | 894.00 | 884.40 | 894.60 | 877.60 | +1.09% | 12.23M | 894.00+1.09% | 00:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 100.80 | 101.00 | 102.00 | 100.20 | -0.20% | 4.02M | 100.80-0.20% | 00:35:59 | |
INPP International Public Partnerships | 124.00 | 125.60 | 125.20 | 123.20 | -1.27% | 3.98M | 124.00-1.27% | 00:35:59 | |
HICL HICL Infrastructure Company Ltd | 126.40 | 125.80 | 126.80 | 125.40 | +0.48% | 3.97M | 126.40+0.48% | 00:35:59 | |
UKWG Greencoat UK Wind PLC | 139.10 | 138.60 | 139.30 | 137.30 | +0.36% | 3.69M | 139.10+0.36% | 00:35:59 |
名称 | 价格 | |
---|---|---|
MRCM Mercantile Investment Trust | 229.00 | +3.50 | +1.55%
FCSS Fidelity China | 201.00 | +3.00 | +1.52%
MNKS Monks Investment Trust | 1,148.00 | +16.00 | +1.41%
SMT Scottish Mortgage Investment Trust | 894.00 | +9.60 | +1.09%
JMG JP Morgan Emerging Markets Trust | 104.20 | +0.80 | +0.77%
名称 | 价格 | |
---|---|---|
NBMI Nb Global Floating Rate Inc | 59.75 | -2.50 | -4.02%
INPP International Public Partnerships | 124.00 | -1.60 | -1.27%
INOV Schroder UK Public Private Trust | 12.80 | -0.13 | -1.01%
RCP RIT Capital Partners | 1,766.00 | -16.0 | -0.90%
BHMG BH Macro Ltd GBP | 333.50 | -2.5 | -0.74%