美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,569.60 | 1,585.60 | 1,563.40 | -0.40 | -0.03% | 31.43K | 22:50:24 | ||
Eni SpA | 14.658 | 14.724 | 14.564 | +0.088 | +0.60% | 4.10M | 22:50:19 | ||
Flutter Entertainment | 15,975.0 | 16,165.0 | 15,765.0 | +300.0 | +1.91% | 319.94K | 22:50:31 | ||
Inditex | 46.625 | 46.890 | 46.360 | -0.035 | -0.08% | 332.45K | 22:50:25 | ||
Prosus | 29.19 | 29.27 | 28.85 | +0.52 | +1.80% | 1.74M | 22:50:14 | ||
SAP公司 | 181.150 | 181.700 | 179.100 | -0.890 | -0.49% | 718.06K | 22:50:26 | ||
Stellantis NV | 26.385 | 26.775 | 26.370 | -0.300 | -1.12% | 3.11M | 22:50:00 | ||
TotalEnergies SE | 63.43 | 63.66 | 63.18 | +0.39 | +0.62% | 1.09M | 22:50:17 | ||
Volkswagen VZO | 122.67 | 123.28 | 121.82 | +0.91 | +0.75% | 422.92K | 22:50:16 | ||
Vonovia | 27.16 | 27.56 | 26.89 | -0.09 | -0.33% | 898.65K | 22:35:01 | ||
万喜集团 | 118.80 | 120.26 | 118.74 | -1.26 | -1.05% | 226.59K | 22:50:13 | ||
伊维尔德罗拉 | 11.525 | 11.637 | 11.495 | -0.085 | -0.73% | 1.67M | 22:49:55 | ||
依视路国际 | 209.30 | 211.25 | 209.15 | -1.55 | -0.74% | 110.60K | 22:50:18 | ||
保乐力加 | 150.05 | 152.20 | 149.90 | +0.70 | +0.47% | 153.18K | 22:49:13 | ||
国家电力公司 | 6.133 | 6.196 | 6.121 | -0.035 | -0.57% | 9.13M | 22:50:00 | ||
安盛 | 34.76 | 34.89 | 34.68 | +0.07 | +0.19% | 769.14K | 22:50:31 | ||
安联保险 | 276.90 | 278.13 | 276.50 | -0.55 | -0.20% | 407.75K | 22:50:15 | ||
宝马 | 106.980 | 107.195 | 106.390 | +0.820 | +0.77% | 319.98K | 22:50:14 | ||
巴斯夫 | 52.925 | 53.525 | 52.720 | -0.325 | -0.61% | 1.31M | 22:50:28 | ||
开云集团(Kering) | 366.90 | 372.85 | 366.05 | +0.30 | +0.08% | 74.70K | 22:50:13 | ||
德国电信 | 22.548 | 22.598 | 22.395 | +0.142 | +0.63% | 2.92M | 22:50:12 | ||
德国邮政 | 39.778 | 40.045 | 39.435 | -0.712 | -1.76% | 1.32M | 22:50:32 | ||
德意志交易所 | 189.300 | 189.800 | 187.675 | +1.050 | +0.56% | 120.58K | 22:50:16 | ||
慕尼黑再保险集团 | 452.20 | 452.95 | 446.25 | +1.90 | +0.42% | 118.09K | 22:50:30 | ||
拜耳公司 | 28.57 | 28.63 | 28.18 | +0.15 | +0.53% | 1.92M | 22:48:33 | ||
施耐德电气 | 209.35 | 211.25 | 208.40 | +0.05 | +0.02% | 224.05K | 22:50:15 | ||
桑坦德银行 | 4.5335 | 4.5675 | 4.5175 | +0.0305 | +0.68% | 12.04M | 22:48:36 | ||
梅赛德斯-奔驰集团 | 73.945 | 74.080 | 73.365 | +0.425 | +0.58% | 1.09M | 22:50:19 | ||
欧莱雅 | 439.65 | 441.85 | 437.70 | +0.65 | +0.15% | 77.01K | 22:49:37 | ||
法国巴黎银行 | 65.72 | 65.93 | 64.90 | +1.05 | +1.62% | 1.21M | 22:50:19 | ||
液化空气 | 192.98 | 194.18 | 192.56 | -0.34 | -0.18% | 148.10K | 22:50:25 | ||
爱玛仕 | 2,370.50 | 2,413.00 | 2,368.00 | -17.50 | -0.73% | 14.72K | 22:50:13 | ||
百威英博 | 56.33 | 56.38 | 55.64 | +0.08 | +0.14% | 415.88K | 22:50:00 | ||
皇家阿霍德德尔海兹集团 | 27.71 | 27.74 | 27.56 | +0.08 | +0.29% | 450.14K | 22:50:17 | ||
空中客车集团 | 171.26 | 172.36 | 170.44 | -0.34 | -0.20% | 255.51K | 22:50:20 | ||
联合圣保罗 | 3.3635 | 3.3795 | 3.3490 | +0.0155 | +0.46% | 63.15M | 22:50:19 | ||
英飞凌 | 31.508 | 31.840 | 31.310 | +0.032 | +0.10% | 1.52M | 22:50:14 | ||
荷兰国际集团 | 15.24 | 15.27 | 15.00 | +0.30 | +1.98% | 6.64M | 22:50:13 | ||
西班牙对外银行 | 11.115 | 11.140 | 10.920 | +0.210 | +1.93% | 4.54M | 22:48:47 | ||
西门子公司 | 176.98 | 177.95 | 176.25 | +0.06 | +0.03% | 496.93K | 22:50:32 | ||
赛峰 | 210.50 | 211.80 | 208.30 | +1.15 | +0.55% | 136.77K | 22:50:25 | ||
赛诺菲 | 91.33 | 91.86 | 90.75 | -0.43 | -0.47% | 415.78K | 22:50:20 | ||
路易威登 | 835.70 | 843.00 | 831.50 | +5.40 | +0.65% | 139.18K | 22:50:25 | ||
达能 | 59.90 | 60.00 | 59.57 | +0.17 | +0.28% | 253.56K | 22:50:14 | ||
通力公司 | 42.97 | 43.55 | 42.77 | +0.12 | +0.28% | 215.21K | 22:50:16 | ||
阿斯麦公司 | 894.40 | 902.90 | 890.50 | -0.80 | -0.09% | 161.62K | 22:50:14 | ||
阿迪达斯 | 207.03 | 208.10 | 205.38 | +2.33 | +1.14% | 165.27K | 22:50:32 | ||
飞利浦 | 18.61 | 18.86 | 18.59 | -0.17 | -0.92% | 442.96K | 22:50:25 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核