注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 19/04 | ||
Engie集团 | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 19/04 | ||
Eurofins Scientific SE | 59.52 | 59.84 | 58.86 | -0.56 | -0.93% | 265.89K | 19/04 | ||
Orange公司 | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
Stellantis NV | 24.23 | 24.33 | 23.75 | -0.10 | -0.39% | 3.10M | 19/04 | ||
Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
万喜集团 | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
依视路国际 | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
保乐力加 | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
凯捷 | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 19/04 | ||
圣戈班集团 | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
威望迪 | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 | ||
安盛 | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
安赛乐米塔尔 | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 19/04 | ||
家乐福 | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 19/04 | ||
开云集团(Kering) | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
意法半导体 | 36.71 | 37.15 | 36.71 | -0.87 | -2.30% | 1.47M | 19/04 | ||
施耐德电气 | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
欧莱雅 | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
法国兴业银行 | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
法国威立雅环境集团 | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 19/04 | ||
法国巴黎银行 | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
法国布伊格集团 | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
泰雷兹 | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 19/04 | ||
液化空气 | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
爱玛仕 | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 19/04 | ||
空中客车集团 | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
米其林 | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
罗格朗公司 | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 19/04 | ||
赛峰 | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
赛诺菲 | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
路易威登 | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
达索系统 | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 19/04 | ||
达能 | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
阳狮集团 | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 19/04 | ||
雅高酒店集团 | 39.78 | 39.85 | 38.81 | -0.10 | -0.25% | 998.90K | 19/04 | ||
雷诺 | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核