注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 129,522,257
- 开盘: 4,334.00
- 当日幅度: 4,296.20 - 4,343.36
FTSE 350
4,341.08
+7.08
+0.16%
FTSE 350成分股
本页介绍FTSE 350包括哪些股票，即FTSE 350成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 320.60 | 321.60 | 315.00 | -0.60 | -0.19% | 269.74K | 19/04 | ||
| 3i Infrastructure | 323.00 | 324.00 | 320.00 | -1.00 | -0.31% | 893.07K | 19/04 | ||
| 3i集团 | 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | 19/04 | ||
| 4Imprint Group Plc | 6,250.0 | 6,320.0 | 6,088.8 | +50.0 | +0.81% | 25.97K | 19/04 | ||
| 888 Holdings | 83.65 | 84.04 | 80.00 | +3.85 | +4.83% | 926.49K | 19/04 | ||
| A.G Barr | 549.00 | 549.00 | 544.00 | -3.00 | -0.54% | 26.93K | 19/04 | ||
| Aberforth Smaller Companies Trust | 1,356.00 | 1,360.00 | 1,352.00 | -6.00 | -0.44% | 78.65K | 19/04 | ||
| Abrdn | 136.20 | 137.48 | 134.60 | -2.00 | -1.45% | 3.15M | 19/04 | ||
| Admiral Group | 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | 19/04 | ||
| AJ Bell | 301.00 | 301.00 | 295.00 | +1.00 | +0.33% | 337.65K | 19/04 | ||
| Alliance Trust Plc | 1,202.00 | 1,204.04 | 1,186.00 | -8.00 | -0.66% | 347.92K | 19/04 | ||
| Antofagasta | 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | 19/04 | ||
| Apax Global Alpha | 140.80 | 141.60 | 139.00 | 0.00 | 0.00% | 388.84K | 19/04 | ||
| Ascential | 312.60 | 314.00 | 305.80 | +0.40 | +0.13% | 1.99M | 19/04 | ||
| Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 19/04 | ||
| Assura Group | 41.00 | 41.08 | 40.34 | +0.34 | +0.84% | 4.22M | 19/04 | ||
| Aston Martin Lagonda | 151.90 | 152.40 | 147.60 | +0.90 | +0.60% | 655.47K | 19/04 | ||
| Auto Trader Group Plc | 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | 19/04 | ||
| AVI Global | 230.00 | 230.00 | 225.50 | +2.00 | +0.88% | 453.96K | 19/04 | ||
| B&M European Value Retail SA | 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | 19/04 | ||
| BAE系统公司 | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 19/04 | ||
| Baillie Gifford Japan Trust Plc | 705.00 | 705.00 | 696.92 | -5.00 | -0.70% | 191.85K | 19/04 | ||
| Bakkavor | 116.00 | 117.50 | 115.00 | 0.00 | 0.00% | 46.65K | 19/04 | ||
| Balanced Commercial Property Trust | 79.00 | 79.40 | 77.80 | -0.20 | -0.25% | 1.47M | 19/04 | ||
| Balfour Beatty | 356.00 | 364.40 | 351.00 | -2.20 | -0.61% | 973.77K | 19/04 | ||
| Bank of Georgia Group | 4,835.00 | 4,850.00 | 4,770.00 | -65.00 | -1.33% | 60.53K | 19/04 | ||
| Bankers Investment Trust | 109.60 | 110.20 | 109.60 | -1.40 | -1.26% | 1.31M | 19/04 | ||
| Barratt Developments | 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | 19/04 | ||
| BBGI Global Infrastructur | 128.60 | 129.00 | 127.20 | +0.60 | +0.47% | 1.54M | 19/04 | ||
| Beazley Group | 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | 19/04 | ||
| Bellway | 2,440.0 | 2,524.0 | 2,430.0 | -36.0 | -1.45% | 116.90K | 19/04 | ||
| Berkeley | 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | 19/04 | ||
| 必和必拓 | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 19/04 | ||
| Big Yellow Group | 1,068.00 | 1,072.00 | 1,050.00 | +6.00 | +0.56% | 193.53K | 19/04 | ||
| Blackrock Smaller Companies Trust | 1,370.00 | 1,370.00 | 1,352.00 | +8.00 | +0.59% | 129.21K | 19/04 | ||
| Blackrock World Mining Trust Plc | 564.00 | 564.00 | 551.00 | +5.00 | +0.89% | 533.04K | 19/04 | ||
| Bmo Global Smaller | 157.60 | 157.91 | 156.20 | -0.40 | -0.25% | 512.12K | 19/04 | ||
| Bodycote | 679.00 | 683.00 | 672.62 | -11.00 | -1.59% | 243.74K | 19/04 | ||
| British Land Company | 380.20 | 381.80 | 376.60 | +0.80 | +0.21% | 1.18M | 19/04 | ||
| Britvic | 845.00 | 845.00 | 823.50 | +12.00 | +1.44% | 794.59K | 19/04 | ||
| Bunzl（邦邹纸业） | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 19/04 | ||
| Burberry（博柏利） | 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | 19/04 | ||
| Caledonia Invest | 3,450.0 | 3,475.0 | 3,450.0 | -20.0 | -0.58% | 16.32K | 19/04 | ||
| Capita | 13.16 | 14.00 | 12.74 | -0.14 | -1.05% | 7.55M | 19/04 | ||
| Capricorn Energy | 165.60 | 166.40 | 157.60 | +3.80 | +2.35% | 169.48K | 19/04 | ||
| Card Factory | 101.00 | 101.60 | 92.80 | +6.10 | +6.43% | 4.40M | 19/04 | ||
| Centamin Egypt | 127.50 | 128.40 | 126.50 | -0.60 | -0.47% | 4.08M | 19/04 | ||
| City Of London Investment Trust | 404.00 | 405.00 | 400.50 | +1.00 | +0.25% | 550.49K | 19/04 | ||
| Clarkson Plc | 4,035.0 | 4,040.0 | 3,990.0 | -10.0 | -0.25% | 33.47K | 19/04 | ||
| Close Brothers | 453.20 | 453.20 | 425.00 | +13.60 | +3.09% | 420.13K | 19/04 | ||
| CLS Holdings | 82.60 | 83.00 | 82.40 | 0.00 | 0.00% | 136.99K | 19/04 | ||
| Coats | 78.80 | 79.48 | 78.20 | -0.70 | -0.88% | 824.42K | 19/04 | ||
| Coca Cola HBC AG | 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | 19/04 | ||
| Computacenter | 2,498.00 | 2,576.00 | 2,480.00 | -18.00 | -0.72% | 148.24K | 19/04 | ||
| ConvaTec Group | 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.90M | 19/04 | ||
| Cranswick Plc | 4,130.0 | 4,130.0 | 4,035.0 | +40.0 | +0.98% | 293.15K | 19/04 | ||
| Crest Nicholson | 186.50 | 187.50 | 184.00 | -1.90 | -1.01% | 332.96K | 19/04 | ||
| CRH公司 | 6,252.0 | 6,264.0 | 6,150.0 | -14.0 | -0.22% | 1.27M | 19/04 | ||
| Croda Intl | 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | 19/04 | ||
| Currys | 61.65 | 63.95 | 61.65 | -1.80 | -2.84% | 5.64M | 19/04 | ||
| Dcc Plc | 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | 19/04 | ||
| Derwent London | 2,032.0 | 2,044.0 | 2,016.0 | -12.0 | -0.59% | 91.07K | 19/04 | ||
| Diploma Plc | 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 457.21K | 19/04 | ||
| Direct Line Insurance | 193.50 | 194.70 | 192.00 | 0.00 | 0.00% | 1.61M | 19/04 | ||
| Drax Group | 490.20 | 492.20 | 480.00 | +6.20 | +1.28% | 757.01K | 19/04 | ||
| DS Smith | 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 30.10M | 19/04 | ||
| Dunelm Group | 974.00 | 992.50 | 963.50 | -21.50 | -2.16% | 1.07M | 19/04 | ||
| Edinburgh Investment Trust | 693.00 | 698.00 | 688.30 | -1.00 | -0.14% | 176.84K | 19/04 | ||
| Elementis Plc | 140.00 | 145.80 | 135.00 | -1.00 | -0.71% | 359.97K | 19/04 | ||
| Energean Oil Gas | 1,019.00 | 1,019.00 | 968.50 | +38.00 | +3.87% | 267.68K | 19/04 | ||
| Entain | 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | 19/04 | ||
| Essentra | 174.40 | 177.20 | 173.00 | -2.80 | -1.58% | 953.91K | 19/04 | ||
| European Opportunities | 846.00 | 846.14 | 840.00 | 0.00 | 0.00% | 31.39K | 19/04 | ||
| F&C Invest | 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | 19/04 | ||
| FDM | 330.50 | 335.00 | 321.00 | -1.50 | -0.45% | 60.14K | 19/04 | ||
| Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 19/04 | ||
| Ferrexpo | 47.30 | 47.70 | 46.10 | +0.70 | +1.50% | 2.31M | 19/04 | ||
| Fidelity China | 202.00 | 202.50 | 199.80 | +1.00 | +0.50% | 491.72K | 19/04 | ||
| Fidelity Emerging | 648.60 | 650.20 | 644.00 | -5.30 | -0.81% | 17.26K | 19/04 | ||
| Fidelity European | 382.50 | 382.50 | 377.50 | +1.00 | +0.26% | 422.30K | 19/04 | ||
| Fidelity Special Values | 285.00 | 286.00 | 283.00 | -0.50 | -0.18% | 607.53K | 19/04 | ||
| Finsbury Growth & Income Trust | 813.00 | 813.00 | 805.00 | -1.00 | -0.12% | 488.97K | 19/04 | ||
| FirstGroup | 169.30 | 173.60 | 165.30 | +3.70 | +2.23% | 505.52K | 19/04 | ||
| Flutter Entertainment | 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | 19/04 | ||
| Foresight Solar Fund | 83.30 | 83.40 | 82.50 | -0.20 | -0.24% | 1.13M | 19/04 | ||
| Frasers | 784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 269.31K | 19/04 | ||
| Fresnillo | 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | 19/04 | ||
| Future | 620.00 | 635.00 | 618.50 | -11.50 | -1.82% | 356.07K | 19/04 | ||
| Galliford Try | 244.00 | 244.00 | 235.34 | +5.00 | +2.09% | 68.44K | 19/04 | ||
| Games Workshop | 9,525.0 | 9,581.8 | 9,400.0 | -70.0 | -0.73% | 109.31K | 19/04 | ||
| Gcp Infrastructure Investments | 71.70 | 71.74 | 70.80 | +1.00 | +1.41% | 653.39K | 19/04 | ||
| Genuit Group | 420.00 | 431.00 | 418.50 | -13.00 | -3.00% | 116.59K | 19/04 | ||
| Genus | 1,718.0 | 1,750.0 | 1,710.0 | -38.0 | -2.16% | 47.92K | 19/04 | ||
| Grafton | 926.30 | 935.00 | 921.30 | -13.70 | -1.46% | 784.24K | 19/04 | ||
| Grainger Trust | 252.50 | 254.50 | 248.00 | +1.50 | +0.60% | 725.42K | 19/04 | ||
| Great Portland Estates | 391.00 | 394.50 | 386.50 | -2.50 | -0.64% | 287.52K | 19/04 | ||
| Greencoat | 138.70 | 138.70 | 135.80 | +2.70 | +1.99% | 3.65M | 19/04 | ||
| Greencore Group Plc | 128.00 | 129.80 | 128.00 | -1.80 | -1.39% | 590.12K | 19/04 | ||
| Greggs | 2,762.0 | 2,764.0 | 2,728.0 | -16.0 | -0.58% | 159.02K | 19/04 | ||
| GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
| Halma | 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | 19/04 | ||
| Hammerson | 26.68 | 26.68 | 26.16 | -0.02 | -0.08% | 3.78M | 19/04 | ||
| Harbour Energy | 280.40 | 284.50 | 272.60 | -2.90 | -1.02% | 857.66K | 19/04 | ||
| HarbourVest Global | 28.00 | 28.05 | 28.00 | -0.43 | -1.51% | 4.87K | 19/04 | ||
| Hargreaves Lansdown | 718.20 | 728.40 | 709.20 | -16.00 | -2.18% | 826.48K | 19/04 | ||
| Hays | 91.45 | 91.50 | 90.00 | -0.15 | -0.16% | 1.70M | 19/04 | ||
| Henderson Small Co Invest. Trust | 760.00 | 761.00 | 752.00 | -4.00 | -0.52% | 69.75K | 19/04 | ||
| Herald Investment Trust | 2,010.00 | 2,064.39 | 2,010.00 | -45.00 | -2.19% | 48.12K | 19/04 | ||
| HgCapital | 470.50 | 486.00 | 468.00 | -4.50 | -0.95% | 551.30K | 19/04 | ||
| HICL Infrastructure | 123.20 | 123.80 | 122.60 | -0.40 | -0.32% | 2.76M | 19/04 | ||
| Hikma Pharma | 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | 19/04 | ||
| Hill & Smith Holdings Plc | 1,868.00 | 1,876.00 | 1,848.92 | -12.00 | -0.64% | 48.06K | 19/04 | ||
| Hilton Food Group Plc | 894.00 | 907.00 | 893.00 | -16.00 | -1.76% | 33.77K | 19/04 | ||
| Hiscox | 1,174.00 | 1,176.00 | 1,144.00 | +2.00 | +0.17% | 2.88M | 19/04 | ||
| Hochschild Mining | 154.60 | 154.80 | 150.80 | +3.60 | +2.38% | 1.64M | 19/04 | ||
| Howden join | 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | 19/04 | ||
| Hunting | 359.00 | 361.00 | 349.00 | +5.00 | +1.41% | 185.40K | 19/04 | ||
| Ibstock PLC | 146.20 | 148.20 | 145.60 | -2.80 | -1.88% | 521.59K | 19/04 | ||
| ICG Enterprise | 1,200.00 | 1,200.00 | 1,194.98 | 0.00 | 0.00% | 114.14K | 19/04 | ||
| IG Group Holdings | 719.00 | 722.50 | 714.00 | -2.00 | -0.28% | 1.50M | 19/04 | ||
| IMI PLC | 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | 19/04 | ||
| Inchcape | 726.00 | 735.00 | 717.00 | -6.50 | -0.89% | 1.87M | 19/04 | ||
| Informa | 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | 19/04 | ||
| IntegraFin | 287.00 | 295.00 | 285.50 | -9.00 | -3.04% | 161.75K | 19/04 | ||
| Intermediate Capital Group | 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | 19/04 | ||
| International Distributions Services | 272.20 | 278.40 | 267.80 | -3.20 | -1.16% | 2.37M | 19/04 | ||
| International Public Partnerships | 121.40 | 121.80 | 120.40 | 0.00 | 0.00% | 3.05M | 19/04 | ||
| Intertek | 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | 19/04 | ||
| IP Group Plc | 46.40 | 49.25 | 46.25 | -1.10 | -2.32% | 945.88K | 19/04 | ||
| IWG | 181.80 | 182.60 | 179.10 | -1.10 | -0.60% | 740.27K | 19/04 | ||
| J D Wetherspoon | 725.50 | 746.50 | 725.50 | -5.00 | -0.68% | 112.10K | 19/04 | ||
| James Fisher and Sons | 276.0 | 280.0 | 274.0 | +1.0 | +0.36% | 113.78K | 19/04 | ||
| JD Sports Fashion | 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | 19/04 | ||
| John Wood | 150.60 | 154.10 | 150.30 | -0.40 | -0.27% | 2.48M | 19/04 | ||
| JP Morgan American Invest Trust | 953.00 | 969.00 | 949.00 | -11.00 | -1.14% | 234.89K | 19/04 | ||
| JP Morgan Emerging Markets Trust | 101.20 | 101.40 | 99.80 | -0.20 | -0.20% | 1.20M | 19/04 | ||
| JP Morgan Indian Investment Trust | 920.00 | 921.00 | 910.00 | +9.00 | +0.99% | 54.71K | 19/04 | ||
| JPMorgan Japanese Inv. Trust Plc | 503.00 | 508.00 | 499.00 | -8.00 | -1.57% | 172.67K | 19/04 | ||
| Jupiter Fund Management | 80.70 | 82.00 | 79.00 | -0.90 | -1.10% | 621.15K | 19/04 | ||
| Kainos Group PLC | 914.00 | 919.00 | 902.00 | 0.00 | 0.00% | 161.15K | 19/04 | ||
| Lancashire Holdings | 575.00 | 577.00 | 559.00 | +8.00 | +1.41% | 279.50K | 19/04 | ||
| Law Debenture Corp | 811.00 | 815.00 | 806.95 | -5.00 | -0.61% | 124.33K | 19/04 | ||
| Londonmetric | 194.50 | 197.00 | 192.10 | +0.40 | +0.21% | 4.59M | 19/04 | ||
| M&G | 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.93M | 19/04 | ||
| Marshalls | 257.50 | 266.50 | 256.00 | -11.00 | -4.10% | 380.70K | 19/04 | ||
| Marstons | 26.20 | 26.20 | 26.10 | +0.35 | +1.35% | 250.92K | 19/04 | ||
| Melrose Industries | 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | 19/04 | ||
| Mercantile Investment Trust | 217.00 | 217.87 | 214.50 | -1.00 | -0.46% | 614.39K | 19/04 | ||
| Mitchells Butlers | 230.00 | 232.50 | 228.50 | +0.50 | +0.22% | 104.61K | 19/04 | ||
| Mobico | 60.05 | 60.05 | 58.15 | +0.65 | +1.09% | 1.60M | 19/04 | ||
| Mondi | 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | 19/04 | ||
| Moneysupermarket Com Group | 211.60 | 214.40 | 208.20 | -2.40 | -1.12% | 933.12K | 19/04 | ||
| Monks Investment Trust | 1,116.00 | 1,116.00 | 1,102.00 | -12.00 | -1.06% | 491.80K | 19/04 | ||
| Morgan Advanced | 287.50 | 288.50 | 284.50 | -2.00 | -0.69% | 764.52K | 19/04 | ||
| Murray International Trust | 244.00 | 244.50 | 241.00 | 0.00 | 0.00% | 429.97K | 19/04 | ||
| NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 19/04 | ||
| Nb Global Floating Rate Inc | 52.50 | 53.80 | 51.40 | +1.50 | +2.94% | 97.70K | 19/04 | ||
| Network International Holdings | 393.20 | 394.17 | 393.20 | -0.60 | -0.15% | 618.86K | 19/04 | ||
| Newriver Retail Ltd | 73.00 | 73.20 | 71.30 | +0.70 | +0.97% | 302.75K | 19/04 | ||
| Next | 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | 19/04 | ||
| NextEnergy Solar | 72.90 | 73.25 | 71.70 | +0.20 | +0.28% | 1.51M | 19/04 | ||
| Ocado Group | 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | 19/04 | ||
| OSB Group | 379.40 | 382.80 | 375.40 | -2.40 | -0.63% | 335.19K | 19/04 | ||
| Oxford Instruments | 2,105.00 | 2,115.00 | 2,065.00 | +20.00 | +0.96% | 115.02K | 19/04 | ||
| Pagegroup | 442.00 | 446.40 | 440.00 | -1.60 | -0.36% | 501.36K | 19/04 | ||
| Pantheon Internat Participations | 323.0 | 324.5 | 323.0 | -3.0 | -0.92% | 1.16M | 19/04 | ||
| Paragon Banking Group | 669.50 | 674.50 | 665.00 | -16.00 | -2.33% | 284.05K | 19/04 | ||
| PayPoint | 486.00 | 486.00 | 475.00 | +3.50 | +0.73% | 49.02K | 19/04 | ||
| Pearson | 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.50M | 19/04 | ||
| Pershing Square | 3,812.00 | 3,855.06 | 3,778.00 | -62.00 | -1.60% | 123.44K | 19/04 | ||
| Persimmon | 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | 19/04 | ||
| Personal Assets Trust | 482.0 | 484.0 | 481.5 | -1.0 | -0.21% | 398.61K | 19/04 | ||
| Pets at Home Group PLC | 276.20 | 277.20 | 272.80 | -2.80 | -1.00% | 777.50K | 19/04 | ||
| PlayTech Ltd | 443.50 | 444.50 | 432.00 | +1.50 | +0.34% | 253.45K | 19/04 | ||
| Plus500 | 2,092.00 | 2,122.00 | 2,092.00 | -8.00 | -0.38% | 206.04K | 19/04 | ||
| Polar Capital Tech | 2,830.00 | 2,856.70 | 2,802.80 | -55.00 | -1.91% | 174.54K | 19/04 | ||
| PPHE Hotel Group Ltd | 1,440.00 | 1,470.00 | 1,440.00 | -20.00 | -1.37% | 4.40K | 19/04 | ||
| Primary Health Properties Plc | 91.85 | 92.10 | 90.75 | +0.30 | +0.33% | 1.85M | 19/04 | ||
| PureTech Health PLC | 206.50 | 209.50 | 204.50 | -1.00 | -0.48% | 356.05K | 19/04 | ||
| PZ Cussons Plc | 90.30 | 90.30 | 87.50 | +2.10 | +2.38% | 301.59K | 19/04 | ||
| Qinetiq | 337.20 | 337.20 | 330.80 | +1.40 | +0.42% | 1.15M | 19/04 | ||
| Quilter | 98.20 | 99.05 | 97.30 | -0.80 | -0.81% | 1.03M | 19/04 | ||
| Rank Group | 74.00 | 75.00 | 72.00 | +3.00 | +4.22% | 194.07K | 19/04 | ||
| Rathbones | 1,562.0 | 1,566.0 | 1,544.5 | -2.0 | -0.13% | 72.44K | 19/04 | ||
| Redrow | 628.00 | 647.00 | 622.00 | -6.00 | -0.95% | 1.17M | 19/04 | ||
| REL | 913.00 | 916.00 | 910.00 | -3.00 | -0.33% | 78.84K | 19/04 | ||
| Renewables | 99.20 | 99.60 | 96.50 | +1.80 | +1.85% | 4.22M | 19/04 | ||
| Renishaw | 4,035.0 | 4,065.0 | 4,015.0 | 0.0 | 0.00% | 31.40K | 19/04 | ||
| Rentokil Initial | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 19/04 | ||
| RHI Magnesita | 3,255.0 | 3,296.9 | 3,220.0 | -70.0 | -2.11% | 4.48K | 19/04 | ||
| Rightmove | 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | 19/04 | ||
| RIT Capital Partners | 1,814.0 | 1,821.8 | 1,808.0 | -10.0 | -0.55% | 130.61K | 19/04 | ||
| Rotork | 316.20 | 316.20 | 310.80 | -0.40 | -0.13% | 751.05K | 19/04 | ||
| RS PLC | 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | 19/04 | ||
| Sabre Insurance | 168.00 | 171.00 | 168.00 | -2.00 | -1.18% | 1.05M | 19/04 | ||
| Safestore Holdings Plc | 756.00 | 760.00 | 743.50 | +4.50 | +0.60% | 170.48K | 19/04 | ||
| Sage | 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | 19/04 | ||
| Savills | 1,026.00 | 1,068.00 | 1,018.00 | -24.00 | -2.29% | 147.86K | 19/04 | ||
| Schroder Asiapacific Fund Plc | 491.50 | 494.00 | 491.00 | -4.00 | -0.81% | 126.43K | 19/04 | ||
| Schroder Oriental Income Fund Ltd | 252.50 | 253.00 | 251.00 | -1.50 | -0.59% | 138.22K | 19/04 | ||
| Scottish Mortgage Investment Trust | 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | 19/04 | ||
| Segro | 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | 19/04 | ||
| Senior Plc | 160.00 | 166.40 | 159.00 | -2.00 | -1.24% | 726.66K | 19/04 | ||
| Sequoia Economic Infrastructure | 81.00 | 81.60 | 79.70 | -0.40 | -0.49% | 1.96M | 19/04 | ||
| Severn Trent | 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | 19/04 | ||
| Shaftesbury Capital | 133.20 | 135.20 | 130.90 | -0.10 | -0.08% | 701.32K | 19/04 | ||
| SIG Plc | 26.60 | 27.15 | 26.50 | -0.50 | -1.85% | 461.25K | 19/04 | ||
| Sirius Real Estate | 93.35 | 93.75 | 92.20 | -0.05 | -0.05% | 1.16M | 19/04 | ||
| Smithson Invest | 1,374.00 | 1,374.00 | 1,357.80 | -4.00 | -0.29% | 486.27K | 19/04 | ||
| Softcat PLC | 1,550.00 | 1,554.00 | 1,521.00 | -10.00 | -0.64% | 442.88K | 19/04 | ||
| Spectris | 3,178.0 | 3,178.0 | 3,106.0 | +12.0 | +0.38% | 206.57K | 19/04 | ||
| Spirax-Sarco Engineering | 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | 19/04 | ||
| Spirent Communications Plc | 193.00 | 197.00 | 192.10 | -1.00 | -0.52% | 15.54M | 19/04 | ||
| SSP | 196.20 | 200.00 | 196.00 | -5.20 | -2.58% | 2.11M | 19/04 | ||
| St. James’s Place | 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | 19/04 | ||
| Syncona | 121.40 | 123.20 | 121.00 | -2.00 | -1.62% | 202.84K | 19/04 | ||
| Synthomer PLC | 238.50 | 244.95 | 235.38 | -4.50 | -1.85% | 374.25K | 19/04 | ||
| TBC Bank Group | 3,065.00 | 3,070.00 | 2,950.00 | +45.00 | +1.49% | 122.42K | 19/04 | ||
| Telecom Plus Plc | 1,616.00 | 1,620.00 | 1,568.00 | +30.00 | +1.89% | 140.15K | 19/04 | ||
| Temple Bar Investment Trust Plc | 248.50 | 249.00 | 245.00 | 0.00 | 0.00% | 283.88K | 19/04 | ||
| Templeton Emerging Markets Trust | 149.80 | 150.00 | 148.20 | -1.20 | -0.80% | 1.11M | 19/04 | ||
| TI Fluid | 147.20 | 147.80 | 143.20 | +1.00 | +0.68% | 602.23K | 19/04 | ||
| TP ICAP | 207.50 | 207.50 | 204.00 | +0.50 | +0.24% | 915.36K | 19/04 | ||
| TR Property Investment Trust Plc | 314.00 | 315.00 | 309.63 | +1.50 | +0.48% | 315.79K | 19/04 | ||
| Trainline | 337.80 | 342.00 | 333.60 | -4.60 | -1.34% | 657.00K | 19/04 | ||
| Travis Perkins | 716.00 | 720.50 | 702.50 | -2.00 | -0.28% | 317.60K | 19/04 | ||
| Tritax Big Box | 146.50 | 148.20 | 145.60 | -0.30 | -0.20% | 8.45M | 19/04 | ||
| 途易 | 574.00 | 576.50 | 560.00 | -0.50 | -0.09% | 714.21K | 19/04 | ||
| UK Commercial Property Trust Ltd | 65.00 | 65.50 | 64.80 | -1.00 | -1.52% | 705.03K | 19/04 | ||
| Unite Group | 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 690.51K | 19/04 | ||
| United Utilities | 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | 19/04 | ||
| Vanquis Banking | 48.60 | 49.10 | 48.00 | 0.00 | 0.00% | 699.53K | 19/04 | ||
| Vesuvius PLC | 461.50 | 468.50 | 448.50 | +4.00 | +0.87% | 286.53K | 19/04 | ||
| Victrex | 1,272.0 | 1,272.0 | 1,250.0 | +2.0 | +0.16% | 59.78K | 19/04 | ||
| Vietnam Enterprise | 563.00 | 568.00 | 560.00 | -11.00 | -1.92% | 72.75K | 19/04 | ||
| Vinacapital Vietnam Opportunity | 466.00 | 466.50 | 464.00 | -4.00 | -0.85% | 75.88K | 19/04 | ||
| Virgin Money UK | 214.20 | 214.40 | 213.40 | +0.60 | +0.28% | 8.82M | 19/04 | ||
| Vistry Group | 1,114.00 | 1,127.00 | 1,098.50 | -13.00 | -1.15% | 452.16K | 19/04 | ||
| Watches Of Switzerland Group | 342.40 | 342.40 | 325.40 | +6.40 | +1.91% | 1.05M | 19/04 | ||
| Weir Group | 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | 19/04 | ||
| WH Smith | 1,238.0 | 1,244.0 | 1,229.0 | -10.0 | -0.80% | 234.48K | 19/04 | ||
| Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 19/04 | ||
| Witan Investment Company | 247.50 | 248.00 | 245.50 | -1.00 | -0.40% | 678.11K | 19/04 | ||
| Wizz Air Holdings PLC | 2,146.0 | 2,146.0 | 2,015.0 | +28.0 | +1.32% | 367.79K | 19/04 | ||
| Workspace Group | 492.00 | 492.00 | 484.00 | -3.00 | -0.61% | 94.89K | 19/04 | ||
| Worldwide Healthcare Trust | 327.0 | 329.0 | 325.8 | -3.0 | -0.91% | 1.62M | 19/04 | ||
| WPP | 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | 19/04 | ||
| 乐购（TESCO） | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 19/04 | ||
| 伦敦证券交易所 | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 19/04 | ||
| 信佳 | 179.10 | 182.60 | 176.70 | +1.00 | +0.56% | 2.86M | 19/04 | ||
| 兰德证券 | 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | 19/04 | ||
| 凯爱瑞集团 | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 19/04 | ||
| 利洁时 | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
| 力拓集团 | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
| 励讯集团（RELX） | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 19/04 | ||
| 劳埃德银行集团 | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 19/04 | ||
| 劳斯莱斯 | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 19/04 | ||
| 南苏格兰电力 | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 19/04 | ||
| 史密斯集团 | 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | 19/04 | ||
| 嘉年华公司 | 1,027.5 | 1,032.0 | 1,008.0 | -10.5 | -1.01% | 295.01K | 19/04 | ||
| 嘉能可 | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
| 塔洛石油 | 35.88 | 36.30 | 35.00 | -0.34 | -0.94% | 1.88M | 19/04 | ||
| 天达银行(Investec) | 493.40 | 495.40 | 479.80 | -1.20 | -0.24% | 541.30K | 19/04 | ||
| 安石投资 | 184.80 | 185.00 | 178.90 | +4.40 | +2.44% | 672.93K | 19/04 | ||
| 巴克莱银行 | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
| 巴布科克国际 | 502.00 | 506.50 | 496.80 | -2.50 | -0.50% | 526.88K | 19/04 | ||
| 帝亚吉欧 | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
| 帝国烟草公司 | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 19/04 | ||
| 庄信万丰 | 1,788.0 | 1,788.0 | 1,749.0 | +35.0 | +2.00% | 311.93K | 19/04 | ||
| 康帕斯集团(Compass) | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 19/04 | ||
| 斯墨菲卡帕集团 | 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 360.78K | 19/04 | ||
| 施乐辉 | 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | 19/04 | ||
| 施罗德 | 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | 19/04 | ||
| 易捷航空(EasyJet) | 535.20 | 536.00 | 514.57 | +5.20 | +0.98% | 3.30M | 19/04 | ||
| 曼恩集团 | 251.00 | 257.77 | 245.00 | -17.60 | -6.55% | 4.07M | 19/04 | ||
| 森特理克（CENTRICA) | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 19/04 | ||
| 汇丰控股有限公司 | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
| 沃达丰集团 | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 | ||
| 法通保险 | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 19/04 | ||
| 泰勒温佩公司 | 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | 19/04 | ||
| 泰莱公司 | 637.50 | 641.00 | 630.50 | +1.00 | +0.16% | 1.57M | 19/04 | ||
| 洲际酒店 | 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | 19/04 | ||
| 派特法 | 23.22 | 23.52 | 22.40 | 0.00 | 0.00% | 2.22M | 19/04 | ||
| 渣打银行 | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
| 玛莎百货 | 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.10M | 19/04 | ||
| 翠丰集团 | 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | 19/04 | ||
| Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
| 英佰瑞（Sainsbury） | 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.80M | 19/04 | ||
| 英国保诚集团 | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 19/04 | ||
| 英国国家电网公司 | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
| 英国国际航空集团IAG | 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | 19/04 | ||
| 英国独立电视台 | 69.85 | 70.00 | 68.50 | -0.15 | -0.21% | 12.43M | 19/04 | ||
| 英国电信集团 | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 19/04 | ||
| 英国石油公司 | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
| 英杰华集团 | 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5.00M | 19/04 | ||
| 英美烟草公司 | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
| 英美资源集团 | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 19/04 | ||
| 英联食品 | 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | 19/04 | ||
| 菲尼克斯 | 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | 19/04 | ||
| 阿斯利康制药 | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
| 鹏龙 | 661.00 | 661.00 | 646.00 | +12.50 | +1.93% | 1.52M | 19/04 |
我的看法
您对于FTSE 350的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核