注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 12,238.22
- 当日幅度: 12,184.77 - 12,316.99
富时中国A50指数
12,301.50
+63.28
+0.52%
富时中国A50指数成分股
本页介绍富时中国A50指数包括哪些股票，即富时中国A50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万 科Ａ | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 15:00:00 | ||
| 三六零 | 8.08 | 8.19 | 8.05 | -0.12 | -1.46% | 59.39M | 15:00:00 | ||
| 上汽集团 | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 15:00:00 | ||
| 上港集团 | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | 15:00:00 | ||
| 中信证券 | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 15:00:00 | ||
| 中信银行 | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | 15:00:00 | ||
| 中国中车 | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 15:00:00 | ||
| 中国中铁 | 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | 15:00:00 | ||
| 中国交建 | 9.11 | 9.18 | 9.02 | -0.03 | -0.33% | 59.07M | 15:00:00 | ||
| 中国人寿 | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 15:00:01 | ||
| 中国太保 | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | 15:00:00 | ||
| 中国平安 | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 15:00:00 | ||
| 中国建筑 | 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 142.15M | 15:00:00 | ||
| 中国石化 | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 15:00:00 | ||
| 中国石油 | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 15:00:00 | ||
| 中国神华 | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 15:00:00 | ||
| 中国联通 | 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 113.12M | 15:00:00 | ||
| 中国铁建 | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | 15:00:00 | ||
| 中国银行 | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 15:00:00 | ||
| 五 粮 液 | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 14:57:00 | ||
| 交通银行 | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 15:00:00 | ||
| 伊利股份 | 28.08 | 28.24 | 27.92 | +0.10 | +0.36% | 28.23M | 15:00:00 | ||
| 保利地产 | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 15:00:00 | ||
| 光大银行 | 3.14 | 3.14 | 3.10 | +0.03 | +0.96% | 102.47M | 15:00:00 | ||
| 兴业银行 | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 15:00:00 | ||
| 农业银行 | 4.55 | 4.55 | 4.47 | +0.06 | +1.34% | 305.93M | 15:00:00 | ||
| 北京银行 | 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | 15:00:00 | ||
| 国泰君安 | 13.35 | 13.42 | 13.27 | +0.02 | +0.15% | 16.09M | 15:00:00 | ||
| 宝钢股份 | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 15:00:00 | ||
| 工业富联 | 22.19 | 22.49 | 21.56 | -0.05 | -0.23% | 119.94M | 15:00:00 | ||
| 工商银行 | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 15:00:00 | ||
| 平安银行 | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 14:57:00 | ||
| 建设银行 | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 15:00:00 | ||
| 恒瑞医药 | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 15:00:00 | ||
| 招商蛇口 | 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | 14:57:00 | ||
| 招商银行 | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 15:00:00 | ||
| 新华保险 | 30.39 | 30.60 | 29.96 | +0.06 | +0.20% | 8.32M | 15:00:00 | ||
| 格力电器 | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 15:00:00 | ||
| 民生银行 | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 15:00:00 | ||
| 洋河股份 | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 15:00:00 | ||
| 浦发银行 | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 15:00:00 | ||
| 海天味业 | 38.06 | 38.18 | 37.23 | +0.35 | +0.93% | 6.31M | 15:00:00 | ||
| 海康威视 | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 15:00:00 | ||
| 海螺水泥 | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 15:00:00 | ||
| 温氏股份 | 19.22 | 19.28 | 19.03 | +0.02 | +0.10% | 15.11M | 14:56:54 | ||
| 美的集团 | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 15:00:00 | ||
| 贵州茅台 | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 15:00:00 | ||
| 迈瑞医疗 | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 14:56:57 | ||
| 长江电力 | 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | 15:00:00 | ||
| 顺丰控股 | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 15:00:00 |
我的看法
您对于富时中国A50指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核