注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
空中客车集团 | 163.58 | 164.68 | 162.18 | +0.90 | +0.55% | 158.25K | 20:53:06 | ||
Brenntag AG | 76.040 | 76.870 | 75.250 | +0.540 | +0.72% | 160.39K | 21:07:01 | ||
Covestro | 48.315 | 48.825 | 48.130 | -0.415 | -0.85% | 121.20K | 21:06:51 | ||
Daimler Truck Holding | 43.26 | 43.53 | 43.01 | -0.15 | -0.35% | 319.16K | 21:08:00 | ||
Dr Ing hc F Porsche Prf | 91.94 | 92.02 | 90.94 | +0.92 | +1.01% | 103.18K | 21:07:11 | ||
Hannover Rueckversicherung AG | 232.80 | 234.60 | 232.35 | -2.40 | -1.02% | 41.71K | 21:06:14 | ||
Heidelbergcement | 93.810 | 93.810 | 92.830 | +0.070 | +0.07% | 69.66K | 21:08:05 | ||
Mtu Aero Engines Holding AG | 223.00 | 224.85 | 222.31 | -1.10 | -0.49% | 59.07K | 21:07:53 | ||
Qiagen NV | 39.000 | 39.095 | 38.643 | +0.080 | +0.21% | 294.26K | 21:08:01 | ||
Rheinmetall | 520.600 | 521.300 | 512.400 | +6.000 | +1.17% | 125.95K | 21:07:37 | ||
SAP公司 | 176.010 | 177.500 | 175.470 | +1.150 | +0.66% | 774.17K | 21:08:01 | ||
Sartorius AG Vz | 292.80 | 297.10 | 285.90 | +1.10 | +0.38% | 95.18K | 20:52:36 | ||
Siemens Energy AG | 17.80 | 17.95 | 17.36 | 0.00 | 0.00% | 1.79M | 21:06:17 | ||
Siemens Healthineers | 53.15 | 53.20 | 52.06 | +0.99 | +1.90% | 331.34K | 21:08:01 | ||
Symrise AG | 104.100 | 104.325 | 103.200 | -0.300 | -0.29% | 112.64K | 21:06:44 | ||
Volkswagen VZO | 120.00 | 121.55 | 119.93 | -1.35 | -1.11% | 321.05K | 21:07:35 | ||
Vonovia | 25.53 | 25.92 | 25.50 | -0.25 | -0.97% | 1.11M | 21:08:04 | ||
Zalando SE | 25.91 | 26.46 | 25.86 | -0.53 | -2.00% | 308.64K | 21:08:00 | ||
保时捷 | 49.355 | 49.615 | 49.030 | -0.145 | -0.29% | 119.25K | 21:07:33 | ||
安联保险 | 266.75 | 270.35 | 266.15 | -3.75 | -1.39% | 379.90K | 21:05:48 | ||
宝马 | 105.975 | 107.225 | 105.925 | -0.475 | -0.45% | 241.11K | 21:05:39 | ||
巴斯夫 | 51.135 | 51.475 | 51.035 | +0.055 | +0.11% | 1.34M | 21:07:56 | ||
德国商业银行 | 13.883 | 14.010 | 13.855 | +0.002 | +0.01% | 2.09M | 21:08:00 | ||
德国大陆集团 | 63.27 | 63.91 | 31.82 | +0.33 | +0.52% | 110.80K | 21:08:05 | ||
德国电信 | 21.795 | 21.875 | 21.645 | +0.045 | +0.21% | 4.10M | 21:07:38 | ||
德国邮政 | 38.640 | 39.145 | 38.590 | -0.410 | -1.05% | 597.35K | 21:08:00 | ||
德国默克 | 153.35 | 155.55 | 152.05 | -0.30 | -0.20% | 150.30K | 21:08:07 | ||
德意志交易所 | 184.125 | 190.625 | 183.250 | -4.125 | -2.19% | 264.88K | 21:08:00 | ||
德意志银行 | 15.300 | 15.493 | 15.293 | -0.096 | -0.62% | 3.45M | 21:08:01 | ||
意昂集团 | 12.458 | 12.500 | 12.385 | -0.063 | -0.50% | 1.30M | 21:06:33 | ||
慕尼黑再保险集团 | 430.15 | 433.95 | 429.50 | -4.85 | -1.11% | 111.33K | 21:08:04 | ||
拜尔斯道夫 | 139.500 | 139.725 | 137.475 | +1.900 | +1.38% | 93.33K | 21:06:58 | ||
拜耳公司 | 27.13 | 27.38 | 27.07 | -0.22 | -0.80% | 885.14K | 21:07:34 | ||
梅赛德斯-奔驰集团 | 73.930 | 74.420 | 73.755 | -0.120 | -0.16% | 777.67K | 21:08:06 | ||
汉高公司 | 72.80 | 72.88 | 72.02 | +0.72 | +1.00% | 87.49K | 21:07:53 | ||
英飞凌 | 31.665 | 32.785 | 31.450 | +1.860 | +6.24% | 4.51M | 21:08:04 | ||
莱茵集团 | 31.740 | 31.975 | 31.675 | -0.190 | -0.60% | 641.50K | 21:07:44 | ||
西门子公司 | 175.55 | 176.73 | 174.80 | +0.21 | +0.12% | 360.43K | 21:08:04 | ||
费森尤斯 | 27.570 | 27.910 | 27.520 | -0.090 | -0.33% | 313.34K | 21:08:06 | ||
阿迪达斯 | 229.10 | 231.20 | 228.85 | +1.20 | +0.53% | 162.45K | 21:07:38 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核