注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 87,358,125
- 开盘: 9,621.71
- 当日幅度: 9,493.89 - 9,621.71
HDAX
9,530.20
-110.10
-1.14%
HDAX成分股
本页介绍HDAX包括哪些股票，即HDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 16.580 | 16.760 | 16.460 | -0.060 | -0.36% | 19.43K | 22:41:48 | ||
| 空中客车集团 | 157.42 | 162.32 | 157.00 | -4.74 | -2.92% | 266.59K | 22:44:51 | ||
| Aixtron SE | 21.930 | 23.160 | 21.540 | -0.900 | -3.94% | 1.02M | 23:00:11 | ||
| Aroundtown | 1.844 | 1.902 | 1.835 | -0.056 | -2.92% | 2.13M | 22:43:31 | ||
| ATOSS Software AG | 246.500 | 247.500 | 240.500 | +7.000 | +2.92% | 3.49K | 22:32:27 | ||
| Aurubis AG | 72.450 | 74.100 | 72.150 | -0.600 | -0.82% | 55.30K | 22:59:37 | ||
| Bechtle | 45.960 | 47.020 | 45.760 | -1.140 | -2.42% | 86.23K | 22:40:21 | ||
| Befesa | 27.26 | 30.08 | 26.54 | -4.16 | -13.24% | 554.86K | 22:44:11 | ||
| Bilfinger SE | 44.500 | 44.550 | 43.650 | +0.400 | +0.91% | 38.34K | 22:50:29 | ||
| Brenntag AG | 75.440 | 76.040 | 74.950 | -0.620 | -0.82% | 184.16K | 22:59:52 | ||
| Cancom AG | 29.100 | 30.380 | 29.000 | -1.160 | -3.83% | 15.60K | 22:44:51 | ||
| Carl Zeiss Medi | 98.500 | 100.700 | 98.100 | -1.900 | -1.89% | 36.49K | 22:45:05 | ||
| CompuGroup Medical AG | 28.100 | 29.160 | 27.740 | -1.000 | -3.44% | 125.89K | 22:41:51 | ||
| Covestro | 47.775 | 48.090 | 47.370 | -0.315 | -0.66% | 223.49K | 22:59:55 | ||
| CTS Eventim AG | 82.500 | 82.750 | 81.350 | +0.300 | +0.36% | 58.17K | 22:44:25 | ||
| Daimler Truck Holding | 41.87 | 42.88 | 41.81 | -0.94 | -2.20% | 577.70K | 22:59:21 | ||
| Delivery Hero | 30.77 | 33.06 | 29.24 | +1.84 | +6.36% | 1.53M | 23:00:00 | ||
| Dr Ing hc F Porsche Prf | 89.43 | 91.18 | 88.82 | -1.95 | -2.13% | 207.63K | 23:00:01 | ||
| Eckert & Ziegler Bebig | 36.260 | 36.700 | 36.020 | -0.240 | -0.66% | 27.60K | 22:45:00 | ||
| Encavis | 16.920 | 16.960 | 16.920 | -0.030 | -0.18% | 173.64K | 22:42:48 | ||
| Energiekontor | 62.90 | 63.50 | 62.50 | -0.40 | -0.63% | 1.72K | 22:22:23 | ||
| Evotec AG | 9.240 | 10.280 | 8.950 | -0.400 | -4.15% | 5.61M | 22:44:51 | ||
| Fraport | 46.620 | 47.630 | 46.420 | -0.080 | -0.17% | 111.57K | 22:59:45 | ||
| Freenet AG | 26.770 | 26.950 | 26.650 | -0.170 | -0.63% | 180.36K | 22:59:04 | ||
| Fresenius Medical Care | 37.860 | 38.910 | 37.830 | -1.100 | -2.82% | 161.90K | 23:00:01 | ||
| Fuchs Petrolub AG VZO Pref | 43.730 | 44.180 | 43.450 | -0.290 | -0.66% | 36.68K | 22:58:44 | ||
| GEA集团 | 36.760 | 37.090 | 36.580 | -0.500 | -1.34% | 77.81K | 23:00:00 | ||
| Gerresheimer AG | 99.750 | 102.200 | 99.050 | -1.650 | -1.63% | 50.08K | 22:42:50 | ||
| Hannover Rueckversicherung AG | 227.55 | 232.75 | 225.95 | -4.55 | -1.96% | 65.03K | 23:00:00 | ||
| Heidelbergcement | 93.030 | 93.910 | 91.980 | -0.610 | -0.65% | 126.69K | 22:59:59 | ||
| Hella KGaA Hueck & Co | 83.30 | 83.30 | 82.00 | -0.20 | -0.24% | 12.79K | 22:44:16 | ||
| HelloFresh | 6.98 | 7.15 | 6.41 | +0.24 | +3.50% | 2.50M | 22:42:43 | ||
| Hensoldt | 37.56 | 39.32 | 37.02 | -1.64 | -4.18% | 203.29K | 22:44:23 | ||
| Hochtief AG | 100.95 | 103.10 | 99.85 | -2.75 | -2.65% | 51.64K | 22:56:07 | ||
| Hugo Boss AG | 50.590 | 50.770 | 50.260 | -0.270 | -0.53% | 107.77K | 22:59:31 | ||
| Jenoptik | 24.620 | 24.800 | 24.340 | -0.120 | -0.49% | 51.63K | 22:42:34 | ||
| Jungheinrich AG | 35.300 | 35.720 | 34.400 | -0.640 | -1.78% | 81.27K | 22:44:40 | ||
| K&S AG | 13.730 | 13.970 | 13.580 | +0.050 | +0.37% | 365.17K | 22:59:23 | ||
| Kion Group AG | 44.00 | 46.27 | 43.86 | -3.37 | -7.11% | 338.78K | 22:45:09 | ||
| Knorr-Bremse | 69.10 | 70.50 | 68.65 | -1.15 | -1.64% | 33.17K | 22:44:39 | ||
| Kontron | 19.00 | 19.32 | 18.90 | -0.32 | -1.66% | 46.85K | 22:43:40 | ||
| Krones | 121.800 | 123.100 | 121.000 | -1.800 | -1.46% | 3.19K | 22:59:39 | ||
| LEG Immobilien AG | 74.460 | 75.940 | 73.860 | +0.100 | +0.13% | 91.48K | 22:44:23 | ||
| Morphosys | 67.775 | 67.800 | 67.700 | +0.075 | +0.11% | 41.76K | 22:49:29 | ||
| Mtu Aero Engines Holding AG | 219.75 | 223.15 | 110.19 | -3.75 | -1.68% | 89.84K | 23:00:01 | ||
| Nagarro SE | 70.05 | 71.30 | 69.75 | -0.95 | -1.34% | 17.21K | 22:45:02 | ||
| Nemetschek AG | 81.050 | 82.650 | 80.650 | -1.700 | -2.05% | 47.36K | 22:41:50 | ||
| Nordex SE | 12.440 | 12.905 | 12.415 | -0.280 | -2.20% | 318.25K | 22:59:28 | ||
| PNE Wind AG | 13.260 | 13.360 | 13.220 | -0.120 | -0.90% | 17.31K | 22:42:02 | ||
| Puma SE | 41.98 | 42.30 | 41.67 | -0.43 | -1.01% | 310.77K | 22:58:21 | ||
| Qiagen NV | 37.975 | 38.700 | 37.845 | -0.600 | -1.56% | 620.22K | 23:00:02 | ||
| Redcare Pharmacy NV | 130.300 | 135.600 | 125.500 | -5.000 | -3.70% | 136.41K | 22:44:50 | ||
| Rheinmetall | 512.400 | 518.600 | 498.800 | -8.200 | -1.58% | 302.46K | 23:00:04 | ||
| RTL Group | 29.200 | 29.850 | 29.050 | -2.550 | -8.03% | 297.12K | 22:43:22 | ||
| SAP公司 | 170.550 | 174.580 | 168.450 | -5.010 | -2.85% | 1.22M | 23:00:07 | ||
| Sartorius AG Vz | 282.90 | 291.30 | 282.10 | -10.10 | -3.45% | 47.18K | 22:45:08 | ||
| Scout24 AG | 68.150 | 68.850 | 67.900 | -0.950 | -1.37% | 20.30K | 22:44:31 | ||
| Siemens Energy AG | 17.76 | 17.90 | 17.48 | -0.01 | -0.06% | 1.26M | 23:00:00 | ||
| Siemens Healthineers | 52.38 | 53.12 | 52.29 | -0.38 | -0.72% | 298.50K | 22:59:38 | ||
| Siltronic AG | 76.800 | 78.800 | 76.100 | -0.600 | -0.78% | 22.10K | 22:45:01 | ||
| Sixt SE | 88.800 | 89.950 | 88.150 | -1.100 | -1.22% | 31.02K | 22:43:55 | ||
| SMA Solar Technology AG | 48.180 | 49.640 | 47.320 | -0.880 | -1.79% | 69.84K | 22:43:13 | ||
| Stabilus | 57.60 | 58.10 | 57.00 | +0.30 | +0.52% | 30.96K | 22:36:21 | ||
| Stroeer | 60.100 | 60.850 | 60.000 | -0.650 | -1.07% | 11.98K | 22:43:15 | ||
| Suess Microtec AG | 45.850 | 46.275 | 44.950 | -0.150 | -0.33% | 55.41K | 22:57:15 | ||
| Symrise AG | 100.075 | 102.000 | 97.880 | -3.975 | -3.82% | 469.60K | 22:59:56 | ||
| Tag Immobilien | 12.21 | 12.42 | 12.08 | -0.05 | -0.41% | 117.54K | 22:44:05 | ||
| Talanx | 69.600 | 70.400 | 69.100 | -0.800 | -1.14% | 23.79K | 22:38:29 | ||
| TeamViewer | 12.32 | 12.47 | 12.26 | -0.10 | -0.77% | 194.83K | 22:43:30 | ||
| United Internet AG | 22.070 | 22.340 | 21.810 | -0.230 | -1.03% | 58.58K | 23:00:10 | ||
| Volkswagen VZO | 118.37 | 120.12 | 117.50 | -1.72 | -1.43% | 709.92K | 23:00:08 | ||
| Vonovia | 25.15 | 25.77 | 24.98 | -0.20 | -0.79% | 1.10M | 22:59:59 | ||
| Wacker Chemie | 102.48 | 107.85 | 102.23 | -3.83 | -3.60% | 66.58K | 22:59:24 | ||
| Zalando SE | 24.91 | 25.47 | 24.83 | -0.48 | -1.89% | 659.32K | 22:59:51 | ||
| 保时捷 | 48.910 | 49.540 | 48.600 | -0.430 | -0.87% | 203.73K | 22:59:49 | ||
| 安联保险 | 262.05 | 267.11 | 260.55 | -4.65 | -1.74% | 623.28K | 22:59:32 | ||
| 宝马 | 104.675 | 106.975 | 104.350 | -1.875 | -1.76% | 355.70K | 22:59:41 | ||
| 巴斯夫 | 50.690 | 51.895 | 50.305 | -0.630 | -1.23% | 2.61M | 23:00:08 | ||
| 德国商业银行 | 14.125 | 14.283 | 13.815 | +0.270 | +1.95% | 5.01M | 23:00:00 | ||
| 德国大陆集团 | 62.03 | 63.04 | 61.78 | -1.21 | -1.91% | 162.20K | 23:00:06 | ||
| 德国电信 | 21.625 | 21.925 | 21.525 | -0.145 | -0.67% | 4.35M | 22:59:24 | ||
| 德国邮政 | 38.035 | 38.495 | 37.855 | -0.405 | -1.05% | 1.29M | 23:00:03 | ||
| 德国默克 | 149.90 | 152.00 | 149.45 | -2.45 | -1.61% | 100.45K | 22:59:59 | ||
| 德意志交易所 | 181.350 | 182.930 | 180.050 | +0.650 | +0.36% | 235.37K | 23:00:08 | ||
| 德意志银行 | 16.588 | 16.665 | 15.005 | +1.187 | +7.71% | 25.53M | 23:00:00 | ||
| 意昂集团 | 12.398 | 12.550 | 12.325 | -0.092 | -0.74% | 2.18M | 23:00:00 | ||
| 慕尼黑再保险集团 | 422.80 | 431.90 | 418.80 | -7.80 | -1.81% | 132.13K | 23:00:01 | ||
| 拜尔斯道夫 | 138.925 | 139.900 | 138.225 | +0.325 | +0.23% | 155.23K | 22:59:51 | ||
| 拜耳公司 | 26.90 | 27.53 | 26.86 | -0.07 | -0.26% | 2.15M | 23:00:06 | ||
| 朗盛公司 | 25.890 | 26.720 | 25.790 | -0.090 | -0.35% | 154.99K | 22:59:57 | ||
| 梅赛德斯-奔驰集团 | 72.865 | 74.360 | 72.370 | -1.155 | -1.56% | 1.47M | 23:00:09 | ||
| 汉莎集团 | 6.653 | 6.713 | 6.633 | -0.030 | -0.45% | 2.37M | 22:59:10 | ||
| 汉高公司 | 72.35 | 73.07 | 72.02 | -0.25 | -0.34% | 208.49K | 23:00:11 | ||
| 英飞凌 | 32.575 | 32.898 | 30.460 | +1.145 | +3.64% | 7.13M | 23:00:06 | ||
| 莱茵集团 | 31.810 | 32.385 | 31.595 | +0.150 | +0.47% | 1.98M | 22:59:25 | ||
| 蒂森克虏伯 | 4.442 | 4.550 | 4.418 | -0.071 | -1.57% | 1.45M | 23:00:03 | ||
| 西门子公司 | 173.43 | 175.05 | 171.90 | -1.21 | -0.69% | 594.68K | 23:00:06 | ||
| 费森尤斯 | 27.255 | 27.555 | 27.205 | -0.065 | -0.24% | 344.21K | 23:00:00 | ||
| 赢创工业集团 | 18.945 | 19.220 | 18.880 | -0.155 | -0.81% | 311.17K | 22:42:00 | ||
| 阿迪达斯 | 226.60 | 228.05 | 224.50 | -1.10 | -0.48% | 165.85K | 22:59:44 |
我的看法
您对于HDAX的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核