名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2230 Saudi Chemical Company | 7.81 | 7.87 | 8.02 | 7.77 | -0.76% | 8.47M | 7.81-0.76% | 18/04 | |
4007 Al Hammadi Co | 59.30 | 59.00 | 59.50 | 58.50 | +0.51% | 427.2K | 59.30+0.51% | 18/04 | |
4002 Mouwasat med | 136.40 | 138.20 | 138.60 | 134.60 | -1.30% | 283.9K | 136.40-1.30% | 18/04 | |
4009 Middle East Healthcare Co CJSC | 93.60 | 95.40 | 96.00 | 92.70 | -1.89% | 282.33K | 93.60-1.89% | 18/04 | |
4004 Dallah Healthcare Hold Co | 169.80 | 168.00 | 171.00 | 165.00 | +1.07% | 144.21K | 169.80+1.07% | 18/04 |
名称 | 价格 | |
---|---|---|
4004 Dallah Healthcare | 169.80 | +1.80 | +1.07%
4007 Al Hammadi Co | 59.30 | +0.30 | +0.51%
2230 Saudi chemical | 7.81 | -0.06 | -0.76%
4002 Mouwasat med | 136.40 | -1.80 | -1.30%
4009 Middle East Healthcare | 93.60 | -1.80 | -1.89%
名称 | 价格 | |
---|---|---|
4005 National Medical Care | 191.20 | -8.40 | -4.21%
4009 Middle East Healthcare | 93.60 | -1.80 | -1.89%
4002 Mouwasat med | 136.40 | -1.80 | -1.30%
2230 Saudi chemical | 7.81 | -0.06 | -0.76%
4007 Al Hammadi Co | 59.30 | +0.30 | +0.51%