注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 8,100.0 | 8,300.0 | 8,100.0 | -100.0 | -1.22% | 86.97K | 17/04 | ||
CEO Group JSC | 19,000.0 | 20,100.0 | 19,000.0 | -800.0 | -4.04% | 7.22M | 17/04 | ||
Construction And Investment JSC No 18 | 37,500.0 | 38,500.0 | 37,200.0 | -400.0 | -1.06% | 42.10K | 17/04 | ||
Doan Xa Port JSC | 12,800.0 | 13,100.0 | 12,800.0 | 0.0 | 0.00% | 300.84K | 17/04 | ||
HUD - TASCO | 17,100.0 | 17,300.0 | 16,500.0 | -100.0 | -0.58% | 3.48M | 17/04 | ||
HUDLAND Real Estate | 26,900.0 | 27,000.0 | 26,600.0 | -100.0 | -0.37% | 21.60K | 17/04 | ||
Idico Corporation JSC | 54,500 | 55,500 | 54,200 | 0 | 0.00% | 1.85M | 17/04 | ||
LAM THAO FERTI | 21,700.0 | 22,300.0 | 21,400.0 | -300.0 | -1.36% | 893.90K | 17/04 | ||
LHC | 47,500.0 | 47,500.0 | 47,000.0 | +100.0 | +0.21% | 71.00K | 17/04 | ||
LICOGI 14 | 38,100.0 | 39,300.0 | 38,100.0 | -400.0 | -1.04% | 176.56K | 17/04 | ||
MB Securities | 27,000.0 | 28,700.0 | 27,000.0 | -1500.0 | -5.26% | 4.83M | 17/04 | ||
Petro Vietnam LPG JSC | 8,300.0 | 8,800.0 | 8,300.0 | -200.0 | -2.35% | 125.00K | 17/04 | ||
Petrolimex Petrochemical JSC | 28,500.0 | 29,800.0 | 28,500.0 | -800.0 | -2.73% | 272.69K | 17/04 | ||
Petrovienam Securities | 7,600.0 | 7,900.0 | 7,600.0 | -200.0 | -2.56% | 113.29K | 17/04 | ||
Petrovietnam Drilling Mud JSC | 14,200.0 | 15,300.0 | 14,200.0 | -1000.0 | -6.58% | 1.99M | 17/04 | ||
Petrovietnam Technical Services | 38,600.0 | 40,000.0 | 38,600.0 | -1300.0 | -3.26% | 6.71M | 17/04 | ||
SHS | 18,600.0 | 19,600.0 | 18,600.0 | -700.0 | -3.63% | 19.24M | 17/04 | ||
SON LA SUGAR | 156,800 | 157,800 | 155,000 | -200 | -0.13% | 5.60K | 17/04 | ||
THANGLONG INVE | 11,700.0 | 12,000.0 | 11,500.0 | -100.0 | -0.85% | 1.93M | 17/04 | ||
Thanh Dat Invest | 25,200.0 | 26,200.0 | 25,100.0 | +200.0 | +0.80% | 807.25K | 17/04 | ||
Tng Investment And Trading JSC | 20,000.0 | 20,500.0 | 19,800.0 | -200.0 | -0.99% | 1.14M | 17/04 | ||
TVD | 13,500.0 | 13,500.0 | 13,400.0 | 0.0 | 0.00% | 41.30K | 17/04 | ||
Vicostone JSC | 61,900 | 62,900 | 61,900 | +100 | +0.16% | 69.34K | 17/04 | ||
VICS | 6,900.00 | 7,100.00 | 6,900.00 | -100.00 | -1.43% | 428.53K | 17/04 | ||
Viet Nam Medicinal Materials JSC | 11,800.00 | 12,500.00 | 11,800.00 | -200.00 | -1.67% | 929.57K | 17/04 | ||
Vietnam Construction JSC No. 3 | 28,300.0 | 29,200.0 | 28,000.0 | -800.0 | -2.75% | 696.25K | 17/04 | ||
Vinacomin Deo Nai Coal JSC | 13,100.0 | 13,500.0 | 13,000.0 | 0.0 | 0.00% | 130.26K | 17/04 | ||
Vinacomin NuiBeo Coal JSC | 12,000.0 | 12,200.0 | 12,000.0 | 0.0 | 0.00% | 87.42K | 17/04 | ||
Yen Bai Forest JSC | 64,500.0 | 64,800.0 | 64,000.0 | +500.0 | +0.78% | 41.20K | 17/04 | ||
花旗環球金融亞洲有限公司 | 32,600.0 | 35,300.0 | 32,600.0 | -2200.0 | -6.32% | 767.62K | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核