名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IDC Idico Corporation JSC | 52,100.00 | 54,500.00 | 54,800.00 | 52,000.00 | -4.40% | 1.79M | 52,100.00-4.40% | 12:30:00 | |
HUT HUD - TASCO | 16,100.00 | 17,100.00 | 17,100.00 | 15,800.00 | -5.85% | 1.72M | 16,100.00-5.85% | 12:29:00 | |
VC7 BGI Group JSC | 11,100.00 | 11,600.00 | 11,700.00 | 11,100.00 | -4.31% | 599.15K | 11,100.00-4.31% | 12:29:00 | |
DTD Thanh Dat Investment Development JSC | 24,000.00 | 25,200.00 | 25,500.00 | 23,300.00 | -4.76% | 534.92K | 24,000.00-4.76% | 12:29:00 | |
LIG LICOGI 13 | 3,600.00 | 3,600.00 | 3,700.00 | 3,500.00 | 0.00% | 329.65K | 3,600.000.00% | 12:15:00 |
名称 | 价格 | |
---|---|---|
KTT KTT | 3,900.00 | +300.0 | +8.33%
V21 VINACONEX 21 | 6,800.00 | +200.0 | +3.03%
UNI Sao Mai Viet Investment Dev JSC | 9,700.00 | +100.0 | +1.04%
SCG SCG Construction JSC | 64,900.00 | 0.00 | 0.00%
CX8 Constrexim | 7,500.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
CMS Vietnam Constr | 11,800.00 | -1,100.0 | -8.53%
TA9 Thanh An 96 Installation | 12,400.00 | -1,100.0 | -8.15%
VC9 Construction JSC No 9 | 4,000.00 | -300.0 | -6.98%
VC1 Construction JSC N0 1 | 7,600.00 | -500.0 | -6.17%
HUT HUD - TASCO | 16,100.00 | -1,000.0 | -5.85%