名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 916.00 | 942.00 | 917.00 | 903.00 | -2.76% | 353.71K | 916.00-2.76% | 16:24:08 | |
MOLB 匈牙利炼油厂 | 3,012.00 | 2,996.00 | 3,014.00 | 2,968.00 | +0.53% | 115.4K | 3,012.00+0.53% | 16:27:50 | |
OTPB OTP Bank Nyrt | 17,505.00 | 17,365.00 | 17,550.00 | 17,365.00 | +0.81% | 77.7K | 17,505.00+0.81% | 16:19:32 | |
GDRB Gedeon Richter PLC | 9,155.00 | 9,100.00 | 9,195.00 | 9,030.00 | +0.60% | 46.22K | 9,155.00+0.60% | 16:27:48 | |
OPUSG OPUS GLOBAL Nyrt | 398.50 | 396.50 | 399.50 | 396.50 | +0.50% | 17.48K | 398.50+0.50% | 16:23:08 |
名称 | 价格 | |
---|---|---|
OTPB OTP Bank NyRt | 17,505.00 | +140.0 | +0.81%
GDRB Gedeon Richter | 9,160.00 | +60.0 | +0.66%
MOLB 匈牙利炼油厂 | 3,010.00 | +14.0 | +0.47%
OPUSG Opus Global | 399.50 | +3.00 | +0.76%
ANYB Allami nyomda | 3,650.00 | +10.0 | +0.27%
名称 | 价格 | |
---|---|---|
MTEL Magyar telekom | 916.00 | -26.0 | -2.76%
MAST Masterplast | 3,010.00 | -40.0 | -1.31%
IGNY 4iG Nyrt | 810.00 | 0.00 | 0.00%
ANYB Allami nyomda | 3,650.00 | +10.0 | +0.27%
OPUSG Opus Global | 398.50 | +2.00 | +0.50%