名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EZEN Grupo Ezentis SA | 0.1708 | 0.159 | 0.175 | 0.157 | +7.42% | 5.92M | 0.1708+7.42% | 22:13:27 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0126 | 0.0128 | 0.0127 | 0.0126 | -1.56% | 5.02M | 0.0126-1.56% | 22:10:57 | |
OHLA Obrascon Huarte Lain SA | 0.346 | 0.335 | 0.346 | 0.328 | +3.28% | 4.04M | 0.346+3.28% | 22:26:57 | |
AI Airtificial Intelligence Structures SA | 0.138 | 0.14 | 0.142 | 0.138 | -1.08% | 2.29M | 0.138-1.08% | 21:55:27 | |
APE Amper SA | 0.0816 | 0.0805 | 0.0818 | 0.0801 | +1.37% | 1.51M | 0.0816+1.37% | 21:55:41 |
名称 | 价格 | |
---|---|---|
EZEN Grupo Ezentis SA | 0.1708 | +0.0118 | +7.42%
OHLA OHL | 0.346 | +0.011 | +3.28%
MDF Duro Felguera SA | 0.563 | +0.0130 | +2.36%
APE Amper SA | 0.0816 | +0.0011 | +1.37%
ORY Oryzon Genomics | 1.732 | +0.022 | +1.29%
名称 | 价格 | |
---|---|---|
PRS Promotora Informaciones | 0.345 | -0.010 | -2.82%
SOLPW Soltec Power | 2.26 | -0.04 | -1.82%
NEA Nicolas Correa SA | 6.40 | -0.100 | -1.54%
AI Airtificial Intelligence | 0.138 | -0.002 | -1.08%
OLEO Deoleo | 0.2025 | -0.0020 | -0.98%