注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 50,683,212
- 当日幅度: 50,683,212 - 54,056,660
S&P/BYMA Argentina General
53,939,460
+3256251
+6.42%
S&P/BYMA Argentina General成分股
本页介绍S&P/BYMA Argentina General包括哪些股票，即S&P/BYMA Argentina General成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 50.800 | 51.500 | 49.000 | +1.100 | +2.21% | 2.84M | 03:59:00 | ||
| Aluar | 884.000 | 889.000 | 846.500 | +24.500 | +2.85% | 665.26K | 03:59:00 | ||
| Autopistas sol | 2,994.000 | 3,119.500 | 2,915.500 | +7.000 | +0.23% | 88.01K | 03:59:00 | ||
| Banco de Valores | 272.500 | 274.000 | 263.000 | +9.000 | +3.42% | 651.60K | 03:59:00 | ||
| Banco Hipotecario | 335.500 | 335.500 | 316.500 | +20.000 | +6.34% | 1.21M | 03:59:00 | ||
| Banco Macro B | 5,622.85 | 5,734.10 | 5,383.40 | +319.20 | +6.02% | 441.34K | 03:59:00 | ||
| BBVA Banco Frances | 3,326.00 | 3,355.00 | 3,062.00 | +287.80 | +9.47% | 609.32K | 03:59:00 | ||
| Bco patagonia | 1,360.000 | 1,353.000 | 1,230.000 | +91.500 | +7.21% | 34.48K | 03:59:00 | ||
| BGaming | 223.75 | 237.00 | 215.00 | -3.00 | -1.32% | 51.75K | 03:59:00 | ||
| Boldt | 51.500 | 51.600 | 48.250 | +1.800 | +3.62% | 2.04M | 03:58:00 | ||
| Bolsas y Mercados Argentinos | 1,468.50 | 1,470.00 | 1,438.00 | +32.50 | +2.26% | 590.05K | 03:59:00 | ||
| Cablevision | 4,290.00 | 4,400.00 | 4,025.00 | +114.00 | +2.73% | 84.33K | 03:59:00 | ||
| Camuzzi Gas Pampeana | 1,729.000 | 1,844.500 | 1,700.000 | -1.500 | -0.09% | 68.12K | 03:59:00 | ||
| Capex | 4,700.000 | 4,785.000 | 4,445.500 | +171.500 | +3.79% | 6.17K | 03:45:00 | ||
| Carboclor | 31.150 | 31.450 | 28.900 | +1.450 | +4.88% | 674.25K | 03:57:00 | ||
| Carlos casado | 520.00 | 539.50 | 498.00 | +10.00 | +1.96% | 7.48K | 03:45:00 | ||
| Celulosa Argentina | 715.000 | 723.000 | 700.000 | +8.000 | +1.13% | 73.98K | 03:58:00 | ||
| Central Costanera | 383.000 | 388.000 | 353.000 | +16.000 | +4.36% | 140.87K | 03:58:00 | ||
| Central Puerto | 1,084.45 | 1,095.00 | 990.00 | +116.60 | +12.05% | 1.33M | 04:13:00 | ||
| Comercial del Plata | 111.750 | 111.850 | 107.500 | +4.900 | +4.59% | 2.69M | 03:59:00 | ||
| Consultatio | 1,800.000 | 1,760.000 | 1,590.000 | +205.500 | +12.89% | 25.46K | 03:58:00 | ||
| Cresud SA | 1,018.00 | 1,034.95 | 983.00 | +37.30 | +3.80% | 396.91K | 03:59:00 | ||
| Distribuidora de Gas Cuyana | 1,135.000 | 1,140.500 | 1,087.000 | +52.500 | +4.85% | 196.76K | 03:59:00 | ||
| Dycasa | 412.00 | 450.00 | 401.00 | -19.50 | -4.52% | 4.10K | 01:56:00 | ||
| Edenor SA | 921.500 | 927.000 | 860.000 | +51.400 | +5.91% | 429.16K | 03:59:00 | ||
| Ferrum | 100.000 | 104.000 | 97.900 | +2.400 | +2.46% | 152.87K | 03:59:00 | ||
| Garovaglio | 134.25 | 139.00 | 132.50 | -4.75 | -3.42% | 2.14K | 03:23:00 | ||
| GCDI | 31.50 | 31.70 | 29.70 | +0.85 | +2.77% | 1.37M | 03:59:00 | ||
| GCO | 1,085.000 | 1,099.000 | 1,068.500 | +17.000 | +1.59% | 3.96K | 02:59:00 | ||
| Gp fin galicia | 3,283.500 | 3,301.000 | 3,060.000 | +250.750 | +8.27% | 2.36M | 03:59:00 | ||
| Grupo Supervielle | 1,307.000 | 1,318.500 | 1,199.000 | +136.450 | +11.66% | 693.97K | 03:59:00 | ||
| Holcim Argentina | 1,210.000 | 1,215.000 | 1,129.000 | +34.000 | +2.89% | 38.36K | 03:59:00 | ||
| Inversora Juramento | 455.000 | 461.500 | 432.000 | +2.000 | +0.44% | 60.03K | 03:58:00 | ||
| Irsa | 1,077.25 | 1,078.25 | 1,039.95 | +48.75 | +4.74% | 256.27K | 03:59:00 | ||
| Laboratorios Richmond | 879.000 | 896.000 | 851.000 | +4.500 | +0.52% | 1.88K | 03:49:00 | ||
| Ledesma | 900.00 | 919.00 | 886.00 | +0.50 | +0.06% | 62.63K | 03:59:00 | ||
| Loma Negra | 1,540.000 | 1,548.000 | 1,460.000 | +73.700 | +5.03% | 131.80K | 03:59:00 | ||
| Longvie | 50.400 | 51.000 | 48.500 | +0.900 | +1.82% | 111.09K | 03:56:00 | ||
| Metrogas SA | 810.000 | 820.000 | 771.000 | +39.500 | +5.13% | 439.02K | 03:59:00 | ||
| Mirgor | 14,050.00 | 14,327.50 | 13,800.00 | +276.00 | +2.00% | 7.10K | 03:59:00 | ||
| Moli juan semi | 96.700 | 98.400 | 92.000 | +0.200 | +0.21% | 274.61K | 03:59:00 | ||
| Molinos | 3,197.00 | 3,310.00 | 3,103.50 | +10.00 | +0.31% | 23.30K | 03:59:00 | ||
| Molinos Agro | 18,385.00 | 19,079.50 | 18,210.00 | -16.50 | -0.09% | 1.22K | 03:59:00 | ||
| Morixe Hermanos | 135.750 | 136.750 | 132.000 | +3.750 | +2.84% | 332.73K | 03:59:00 | ||
| Pampa Energia SA | 1,955.000 | 1,970.000 | 1,845.000 | +120.000 | +6.54% | 2.65M | 03:59:00 | ||
| SAIEP | 980.00 | 999.00 | 970.00 | +5.00 | +0.51% | 1.76K | 03:58:00 | ||
| San miguel | 751.00 | 795.00 | 740.00 | -33.00 | -4.21% | 351.72K | 03:59:00 | ||
| Telecom | 1,636.00 | 1,642.30 | 1,514.35 | +113.80 | +7.48% | 187.96K | 03:59:00 | ||
| Ternium Argentina | 829.000 | 840.000 | 795.000 | +23.000 | +2.85% | 878.16K | 03:59:00 | ||
| Tran Gas Del Sur | 3,590.000 | 3,636.000 | 3,420.000 | +193.000 | +5.68% | 426.60K | 03:59:00 | ||
| TRANSENER | 1,229.000 | 1,240.000 | 1,165.000 | +76.000 | +6.59% | 415.93K | 03:59:00 | ||
| Transportadora Gas Norte C | 2,272.500 | 2,285.000 | 2,015.000 | +273.500 | +13.68% | 285.21K | 04:09:00 | ||
| Ypf sociedad | 22,210.00 | 22,351.00 | 20,088.60 | +1741.95 | +8.51% | 369.06K | 03:59:00 |
我的看法
您对于S&P/BYMA Argentina General的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核