注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 32,280.14
- 当日幅度: 32,028.26 - 32,343.74
S&P CLX IGPA
32,033.74
-246.40
-0.76%
S&P CLX IGPA成分股
本页介绍S&P CLX IGPA包括哪些股票，即S&P CLX IGPA成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
| Aguas Andinas | 266.10 | 269.96 | 266.10 | -2.21 | -0.82% | 2.80M | 24/04 | ||
| Almendral | 24.01 | 24.01 | 24.01 | -0.00 | 0.00% | 11.07K | 24/04 | ||
| Banco De Chile (SN) | 105.50 | 108.25 | 105.50 | -2.75 | -2.54% | 85.67M | 24/04 | ||
| BCI信用银行 | 27,450.00 | 27,800.00 | 27,100.00 | -50.00 | -0.18% | 108.60K | 24/04 | ||
| Besalco Sa | 563.03 | 563.03 | 549.20 | +13.86 | +2.52% | 48.84K | 24/04 | ||
| Blumar | 205.87 | 205.87 | 205.87 | 0.00 | 0.00% | 0.03K | 24/04 | ||
| Cap | 6,919.90 | 6,965.00 | 6,880.00 | +39.90 | +0.58% | 167.29K | 24/04 | ||
| Cencosud | 1,616.00 | 1,649.00 | 1,607.20 | -14.00 | -0.86% | 2.90M | 24/04 | ||
| Cencosud Shopping | 1,451.30 | 1,515.00 | 1,435.00 | -43.70 | -2.92% | 167.06K | 24/04 | ||
| Cervecerias | 5,769.90 | 5,785.10 | 5,760.00 | +19.90 | +0.35% | 54.86K | 24/04 | ||
| Colbun | 122.90 | 123.70 | 120.00 | +0.80 | +0.66% | 3.30M | 24/04 | ||
| Cristales | 2,800.00 | 2,810.00 | 2,800.00 | -15.50 | -0.55% | 3.46K | 22/04 | ||
| Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 3.00K | 24/04 | ||
| Embonor B | 1,300.00 | 1,315.00 | 1,300.00 | -16.80 | -1.28% | 202.97K | 24/04 | ||
| Embotelladora Andina | 2,099.00 | 2,100.00 | 2,098.40 | +48.60 | +2.37% | 3.60K | 24/04 | ||
| Embotelladora Andina B | 2,596.00 | 2,616.80 | 2,582.90 | -13.00 | -0.50% | 1.76M | 24/04 | ||
| Empresa Nacional de Telecomunicaciones | 3,494.70 | 3,530.00 | 3,450.00 | +44.70 | +1.30% | 245.57K | 24/04 | ||
| Empresas CMPC | 1,891.00 | 1,951.50 | 1,891.00 | -60.60 | -3.11% | 2.22M | 24/04 | ||
| Empresas Copec | 6,880.00 | 7,200.00 | 6,880.00 | -190.00 | -2.69% | 512.73K | 24/04 | ||
| Empresas la Polar | 6.15 | 6.23 | 6.14 | +0.03 | +0.47% | 4.83M | 24/04 | ||
| Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.03K | 22/04 | ||
| Enaex | 13,503.00 | 13,600.00 | 13,600.00 | 0.00 | 0.00% | 0.11K | 24/04 | ||
| ENEL Americas | 90.11 | 92.99 | 90.11 | -2.28 | -2.47% | 42.67M | 24/04 | ||
| Enel Chile | 56.10 | 57.10 | 55.76 | -0.90 | -1.58% | 41.23M | 24/04 | ||
| Enel Generacion Chile | 337.93 | 340.00 | 325.00 | +4.46 | +1.34% | 166.05K | 24/04 | ||
| Engie Energia Chile | 796.00 | 800.00 | 794.00 | -0.55 | -0.07% | 185.45K | 24/04 | ||
| Falabella | 2,495.00 | 2,584.80 | 2,482.60 | -49.90 | -1.96% | 1.56M | 24/04 | ||
| Forus | 1,589.80 | 1,590.00 | 1,590.00 | -5.00 | -0.31% | 25.25K | 24/04 | ||
| Grupo Security | 283.90 | 285.03 | 282.00 | -1.13 | -0.40% | 337.25K | 24/04 | ||
| Hites S.A. | 82.25 | 82.25 | 78.89 | +2.26 | +2.83% | 453.36K | 24/04 | ||
| Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
| Ingevec | 55.63 | 55.63 | 55.63 | -0.00 | 0.00% | 37.61K | 24/04 | ||
| Inmobiliaria Manquehue | 112.18 | 112.18 | 112.18 | -0.00 | 0.00% | 3.20K | 24/04 | ||
| Inv La Constru | 8,300.00 | 8,450.00 | 8,200.00 | +100.00 | +1.22% | 64.28K | 24/04 | ||
| Invercap | 2,141.40 | 2,149.90 | 2,120.00 | -8.60 | -0.40% | 48.37K | 24/04 | ||
| Inversiones Aguas Metropolitanas | 720.00 | 722.50 | 707.00 | -0.65 | -0.09% | 577.43K | 24/04 | ||
| Itau CorpBanca | 10,450.00 | 10,500.00 | 10,400.00 | +5.00 | +0.05% | 140.31K | 24/04 | ||
| Masisa | 19.24 | 19.40 | 19.20 | -0.22 | -1.13% | 584.83K | 24/04 | ||
| Multiexport Fo | 240.00 | 240.00 | 240.00 | -0.19 | -0.08% | 44.38K | 24/04 | ||
| Norte Grande | 9.000 | 9.000 | 9.000 | -0.160 | -1.75% | 1.12M | 24/04 | ||
| Oro Blanco | 6.646 | 6.799 | 6.481 | -0.154 | -2.26% | 6.45M | 24/04 | ||
| Parq Arauco | 1,394.90 | 1,410.10 | 1,390.00 | -15.10 | -1.07% | 227.97K | 24/04 | ||
| Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0.00% | 4.04K | 22/04 | ||
| Pes Camanchaca | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 5.22K | 23/04 | ||
| Plaza | 1,385.50 | 1,400.00 | 1,365.00 | +27.90 | +2.06% | 133.11K | 24/04 | ||
| Quinenco | 3,399.00 | 3,399.00 | 3,280.50 | +111.50 | +3.39% | 204.02K | 24/04 | ||
| Ripley Corp | 211.56 | 211.99 | 210.00 | -0.96 | -0.45% | 123.09K | 24/04 | ||
| Salfacorp | 537.68 | 543.90 | 532.00 | -2.27 | -0.42% | 278.49K | 24/04 | ||
| Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
| Santander Chile | 43.49 | 44.10 | 43.44 | -0.11 | -0.25% | 372.64M | 24/04 | ||
| Sigdo Koppers | 1,230.20 | 1,230.20 | 1,230.20 | 0.00 | 0.00% | 0.44K | 23/04 | ||
| SMU | 166.590 | 168.040 | 166.100 | +1.380 | +0.84% | 2.46M | 24/04 | ||
| Sociedad Matriz | 117.58 | 118.00 | 116.01 | +1.61 | +1.39% | 185.70K | 24/04 | ||
| Socovesa | 82.20 | 83.10 | 82.00 | +1.12 | +1.38% | 609.78K | 24/04 | ||
| Sonda | 410.01 | 421.00 | 406.01 | +2.50 | +0.61% | 174.58K | 24/04 | ||
| Soquimich B | 41,014.00 | 42,800.00 | 41,014.00 | -1863.00 | -4.34% | 709.38K | 24/04 | ||
| Vapores | 71.21 | 72.99 | 71.21 | -1.19 | -1.64% | 35.27M | 24/04 | ||
| Vina Concha To | 1,215.00 | 1,231.00 | 1,210.00 | -8.40 | -0.69% | 387.57K | 24/04 | ||
| Watts SA | 779.44 | 779.44 | 779.44 | -0.00 | 0.00% | 0.10K | 24/04 | ||
| 安达智利 | 7,630.00 | 7,630.00 | 7,630.00 | +1.80 | +0.02% | 3.93K | 24/04 |
我的看法
您对于S&P CLX IGPA的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核