最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 37,761.3 | 37,753.3 | 38,084.0 | 37,676.9 | +8.0 | +0.02% | |
标普500指数 | 5,009.41 | 5,022.21 | 5,056.90 | 5,001.60 | -12.80 | -0.25% | |
US Tech 100 | 17,398.4 | 17,493.6 | 17,617.8 | 17,374.5 | -95.2 | -0.54% | |
美国小型股2000 | 1,941.25 | 1,947.95 | 1,971.15 | 1,936.05 | -6.70 | -0.34% | |
德国DAX30 | 17,749.48 | 17,850.81 | 17,812.31 | 17,724.12 | -101.33 | -0.57% | |
英国富时100 | 7,857.84 | 7,877.05 | 7,880.72 | 7,848.12 | -19.21 | -0.24% | |
法国CAC40 | 8,006.55 | 8,023.26 | 8,048.93 | 7,996.78 | -16.71 | -0.21% | |
欧洲斯托克50 | 4,918.35 | 4,914.13 | 4,940.95 | 4,911.35 | +4.22 | +0.09% | |
荷兰AEX | 861.88 | 865.36 | 866.10 | 860.60 | -3.48 | -0.40% | |
西班牙IBEX35 | 10,729.39 | 10,765.00 | 10,766.65 | 10,714.50 | -35.61 | -0.33% | |
意大利富时MIB | 33,695.00 | 33,881.50 | 33,848.00 | 33,658.00 | -186.50 | -0.55% | |
瑞士SWI20 | 11,189.21 | 11,230.43 | 11,217.41 | 11,173.70 | -41.22 | -0.37% | |
日经225 | 37,758.00 | 40,168.07 | 38,223.00 | 37,702.50 | 0.00 | -6.00% | |
澳大利亚200 | 7,587.91 | 7,642.10 | 7,643.96 | 7,587.91 | -54.19 | -0.71% | |
恒生指数 | 16,355.00 | 16,385.87 | 16,446.00 | 16,293.50 | -30.87 | -0.19% |