注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 22,432.61
- 当日幅度: 22,397.86 - 22,525.78
Industrial Sector
22,409.23
-23.38
-0.10%
Industrial Sector成分股
本页介绍Industrial Sector包括哪些股票，即Industrial Sector成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpargatas SA | 9.35 | 9.46 | 9.12 | +0.05 | +0.54% | 3.88M | 06:45:01 | ||
| AMBEV S/A ON | 12.04 | 12.10 | 11.84 | +0.18 | +1.52% | 36.98M | 06:45:00 | ||
| Camil Alimentos | 8.36 | 8.52 | 8.30 | +0.06 | +0.72% | 352.90K | 06:45:10 | ||
| Celulose Irani | 9.08 | 9.18 | 9.05 | -0.07 | -0.77% | 601.20K | 06:45:04 | ||
| Cury On | 18.92 | 19.03 | 18.80 | +0.06 | +0.32% | 1.88M | 04:07:00 | ||
| CYRELA REALT 公司 | 21.25 | 21.35 | 20.81 | -0.05 | -0.23% | 6.12M | 06:45:03 | ||
| Dexco | 7.13 | 7.27 | 7.12 | -0.08 | -1.11% | 3.31M | 06:45:03 | ||
| DIRECIONAL ON NM | 22.78 | 22.83 | 22.50 | +0.02 | +0.09% | 1.86M | 06:45:03 | ||
| EZTEC ON NM | 13.57 | 13.58 | 13.21 | +0.08 | +0.59% | 1.45M | 06:45:01 | ||
| GERDAU PN N1 | 18.36 | 19.05 | 18.24 | -0.47 | -2.50% | 17.96M | 06:45:00 | ||
| GRENDENE ON NM | 6.05 | 6.20 | 6.05 | -0.08 | -1.31% | 2.38M | 06:45:04 | ||
| Intelbras Sa | 18.74 | 19.01 | 18.63 | +0.14 | +0.75% | 1.18M | 04:07:00 | ||
| IOCHP-MAXION ON NM | 12.64 | 12.81 | 12.45 | +0.18 | +1.44% | 901.00K | 06:45:04 | ||
| JHSF PART ON NM | 4.18 | 4.20 | 4.14 | +0.03 | +0.72% | 1.64M | 06:45:04 | ||
| KEPLER WEBER ON | 9.66 | 9.90 | 9.66 | -0.14 | -1.43% | 626.10K | 06:45:10 | ||
| KLABIN S/A UNT N2 | 23.58 | 24.02 | 23.51 | -0.29 | -1.21% | 3.41M | 06:45:03 | ||
| M.DIASBRANCO ON EJ NM | 34.13 | 34.51 | 34.10 | -0.05 | -0.15% | 465.90K | 06:45:01 | ||
| Marcopolo SA | 7.09 | 7.30 | 7.09 | -0.07 | -0.98% | 6.77M | 06:45:00 | ||
| METAL LEVE ON EJ NM | 33.21 | 34.04 | 33.21 | -0.14 | -0.42% | 420.00K | 06:45:06 | ||
| MILLS ON EJ NM | 13.34 | 13.58 | 13.23 | -0.14 | -1.04% | 718.50K | 06:45:04 | ||
| MINERVA ON NM | 6.05 | 6.14 | 6.05 | -0.04 | -0.66% | 5.54M | 06:45:01 | ||
| MRV 公司 | 6.48 | 6.56 | 6.39 | +0.04 | +0.62% | 9.43M | 06:45:00 | ||
| Multilaser Industrial | 1.97 | 2.09 | 1.94 | -0.11 | -5.29% | 6.09M | 04:07:00 | ||
| Plano And Plano On | 11.25 | 11.60 | 11.25 | -0.14 | -1.23% | 378.50K | 04:07:00 | ||
| POSITIVO INF ON NM | 8.98 | 9.48 | 8.82 | -0.43 | -4.57% | 1.84M | 06:45:10 | ||
| Randon SA Implementos e Participacoes | 11.60 | 11.77 | 11.37 | +0.17 | +1.49% | 2.04M | 06:45:01 | ||
| SAO MARTINHO ON NM | 28.40 | 28.42 | 27.93 | +0.14 | +0.50% | 1.04M | 06:45:03 | ||
| Suzano Papel Celulose | 60.56 | 60.56 | 59.91 | +0.44 | +0.73% | 4.43M | 06:45:00 | ||
| Tenda | 11.78 | 11.90 | 11.50 | +0.04 | +0.34% | 1.61M | 06:45:03 | ||
| Tupy ON | 26.47 | 26.95 | 26.47 | -0.23 | -0.86% | 459.90K | 06:45:04 | ||
| Unipar Participacoes SA | 53.92 | 54.67 | 53.55 | -0.47 | -0.86% | 293.40K | 06:45:04 | ||
| Vivara | 22.70 | 22.82 | 22.32 | +0.25 | +1.11% | 1.26M | 06:45:03 | ||
| WEG ON EJ NM | 38.23 | 38.63 | 37.95 | +0.24 | +0.63% | 4.94M | 06:45:00 | ||
| 乌斯米纳斯钢铁公司 | 8.76 | 9.23 | 8.54 | -0.34 | -3.74% | 40.41M | 06:45:00 | ||
| 加菲萨公司 | 5.30 | 5.67 | 5.28 | -0.31 | -5.53% | 1.38M | 06:45:10 | ||
| 国家钢铁产品公司 | 14.29 | 14.74 | 14.22 | -0.13 | -0.90% | 7.36M | 06:45:01 | ||
| 奈玖尔公司 | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 06:45:00 | ||
| 巴西JBS公司 | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 06:45:00 | ||
| 巴西航空 | 31.31 | 31.49 | 31.01 | +0.24 | +0.77% | 5.76M | 06:45:00 | ||
| 巴西食品 | 17.19 | 17.70 | 17.15 | -0.18 | -1.04% | 7.75M | 06:45:01 | ||
| 布拉斯科公司 | 22.54 | 22.91 | 22.41 | -0.02 | -0.09% | 1.80M | 06:45:01 | ||
| 玛弗里格集团 | 9.59 | 9.70 | 9.49 | 0.00 | 0.00% | 4.32M | 06:45:03 | ||
| 盖尔道冶金 | 10.52 | 10.89 | 10.45 | -0.28 | -2.59% | 14.99M | 06:45:00 |
我的看法
您对于Industrial Sector的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核